🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1991 32,04 32,28 31,75 32,28 +1,10% 1,64% 765.825
29/07/1991 32,16 32,16 31,69 31,93 -0,73% 1,45% 591.073
26/07/1991 31,81 32,16 31,75 32,16 +0,73% 1,28% 333.014
25/07/1991 31,81 31,99 31,40 31,93 +0,55% 1,83% 1.060.076
24/07/1991 32,45 32,45 31,75 31,75 -2,16% 2,16% 1.005.680
23/07/1991 33,27 33,50 32,39 32,45 -2,46% 3,33% 896.675
22/07/1991 33,21 33,50 33,15 33,27 -0,18% 1,05% 430.027
19/07/1991 33,04 33,39 32,98 33,33 +1,06% 1,24% 955.139
18/07/1991 32,63 32,98 32,63 32,98 +1,07% 1,07% 585.076
17/07/1991 32,92 33,04 32,51 32,63 -0,89% 1,60% 440.521
16/07/1991 33,45 33,45 32,92 32,92 -0,88% 1,57% 365.137
15/07/1991 33,09 33,21 33,04 33,21 +0,18% 0,53% 249.921
12/07/1991 33,27 33,33 32,98 33,15 +0,35% 1,05% 470.931
11/07/1991 33,09 33,27 32,92 33,04 +0,18% 1,06% 931.154
10/07/1991 33,62 33,85 32,51 32,98 -1,91% 3,99% 959.851
09/07/1991 33,91 33,91 33,56 33,62 -0,69% 1,03% 832.213
08/07/1991 33,39 33,85 33,21 33,85 +0,35% 1,92% 485.922
05/07/1991 33,56 33,97 33,56 33,74 +0,52% 1,22% 442.234
03/07/1991 33,45 33,91 33,15 33,56 +0,00% 2,27% 581.864
02/07/1991 33,27 33,56 33,15 33,56 +0,88% 1,23% 653.821
01/07/1991 33,33 33,45 33,09 33,27 +1,06% 1,05% 839.709
28/06/1991 33,45 33,74 32,45 32,92 -1,91% 3,84% 911.023
27/06/1991 33,50 33,68 33,39 33,56 +0,70% 0,87% 749.335
26/06/1991 32,98 33,50 32,92 33,33 +1,06% 1,77% 1.096.055
25/06/1991 33,21 33,21 32,74 32,98 -0,53% 1,41% 897.103
24/06/1991 33,62 33,62 33,09 33,15 -1,39% 1,56% 852.772
21/06/1991 33,45 33,80 33,39 33,62 +1,05% 1,22% 1.914.990
20/06/1991 32,92 33,45 32,92 33,27 -1,38% 1,60% 1.594.612
19/06/1991 34,03 34,15 33,62 33,74 -1,87% 1,54% 1.201.848
18/06/1991 34,15 34,79 34,15 34,38 +1,03% 1,88% 1.122.824