🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1994 29,24 29,59 28,72 28,83 -1,79% 2,99% 1.595.040
19/04/1994 29,94 30,06 28,95 29,36 -2,90% 3,70% 962.421
18/04/1994 30,06 30,23 29,65 30,23 +0,58% 1,94% 811.868
15/04/1994 30,23 30,41 29,88 30,06 -0,77% 1,74% 1.100.552
14/04/1994 30,35 30,82 30,29 30,29 -0,57% 1,73% 1.131.819
13/04/1994 30,64 30,70 30,18 30,47 -0,57% 1,71% 1.165.013
12/04/1994 30,82 31,11 30,41 30,64 -0,38% 2,27% 1.127.107
11/04/1994 30,59 30,94 30,53 30,76 +0,38% 1,34% 1.036.519
08/04/1994 30,82 30,94 30,29 30,64 -0,76% 2,08% 2.468.371
07/04/1994 31,34 31,34 30,59 30,88 -1,49% 2,42% 1.669.995
06/04/1994 31,29 31,52 31,05 31,34 +0,19% 1,49% 1.020.029
05/04/1994 31,29 31,40 31,11 31,29 +1,52% 0,93% 715.926
04/04/1994 31,17 31,40 30,70 30,82 -2,76% 2,25% 684.659
31/03/1994 31,99 32,04 31,34 31,69 -0,91% 2,19% 1.676.634
30/03/1994 32,10 32,39 31,99 31,99 +0,00% 1,27% 1.523.511
29/03/1994 32,16 32,28 31,99 31,99 -0,54% 0,91% 953.426
28/03/1994 32,04 32,28 31,87 32,16 +0,73% 1,28% 1.222.193
25/03/1994 32,51 32,57 31,93 31,93 -1,62% 1,98% 844.634
24/03/1994 32,69 32,74 32,22 32,45 -1,24% 1,61% 844.634
23/03/1994 32,34 33,39 32,22 32,86 +1,81% 3,61% 1.592.042
22/03/1994 32,16 32,39 31,99 32,28 +0,73% 1,27% 1.042.515
21/03/1994 32,69 32,69 31,87 32,04 -2,31% 2,50% 1.023.027
18/03/1994 32,22 32,92 32,04 32,80 +1,63% 2,72% 2.500.709
17/03/1994 31,99 32,39 31,99 32,28 +1,28% 1,28% 792.166
16/03/1994 32,22 32,34 31,87 31,87 -1,27% 1,45% 1.451.555
15/03/1994 32,45 32,57 31,99 32,28 -0,90% 1,80% 1.128.178
14/03/1994 32,98 32,98 32,51 32,57 -0,18% 1,42% 1.014.889
11/03/1994 32,39 32,74 32,28 32,63 +0,54% 1,44% 1.068.428
10/03/1994 32,92 33,09 32,16 32,45 -2,80% 2,84% 2.013.288
09/03/1994 34,38 34,50 33,04 33,39 -3,70% 4,24% 1.747.948