🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1993 31,17 31,40 31,05 31,29 +0,56% 1,12% 600.282
09/12/1993 31,69 31,69 30,99 31,11 -1,30% 2,21% 847.204
08/12/1993 31,69 31,69 31,11 31,52 -0,55% 1,84% 748.050
07/12/1993 31,69 31,75 31,58 31,69 +0,56% 0,55% 623.410
06/12/1993 31,46 31,64 31,34 31,52 +0,56% 0,93% 736.914
03/12/1993 31,17 31,46 31,11 31,34 +0,37% 1,12% 554.880
02/12/1993 30,70 31,34 30,70 31,23 -0,93% 2,09% 936.294
01/12/1993 31,29 31,52 31,05 31,52 +1,12% 1,49% 839.923
30/11/1993 30,94 31,46 30,88 31,17 +0,38% 1,89% 860.482
29/11/1993 30,88 31,23 30,82 31,05 +0,38% 1,32% 736.699
26/11/1993 30,76 30,94 30,76 30,94 +0,95% 0,57% 363.210
24/11/1993 30,35 30,70 30,35 30,64 +0,57% 1,15% 460.651
23/11/1993 30,47 30,59 30,41 30,47 +0,38% 0,57% 639.686
22/11/1993 30,12 30,53 29,94 30,35 -0,19% 1,94% 777.603
19/11/1993 30,00 30,53 29,71 30,41 +1,56% 2,72% 1.351.115
18/11/1993 30,41 30,47 29,71 29,94 -1,72% 2,50% 955.139
17/11/1993 30,88 30,99 30,23 30,47 -1,14% 2,46% 900.315
16/11/1993 30,41 30,94 30,06 30,82 +1,15% 2,88% 1.054.508
15/11/1993 30,41 30,59 30,35 30,47 -0,95% 0,77% 815.081
12/11/1993 30,35 30,94 30,35 30,76 +2,33% 1,92% 2.187.826
11/11/1993 29,24 30,18 29,13 30,06 +2,79% 3,59% 1.693.766
10/11/1993 28,83 29,24 28,83 29,24 +1,83% 1,42% 777.603
09/11/1993 29,18 29,18 28,66 28,72 -1,01% 1,80% 515.904
08/11/1993 29,07 29,30 28,83 29,01 +0,61% 1,61% 604.136
05/11/1993 28,66 28,83 28,54 28,83 +1,02% 1,02% 568.800
04/11/1993 28,37 28,78 28,31 28,54 -0,61% 1,65% 454.441
03/11/1993 29,30 29,30 28,60 28,72 -1,80% 2,39% 963.491
02/11/1993 28,83 29,48 28,37 29,24 +1,42% 3,85% 1.159.231
01/11/1993 28,02 28,83 28,02 28,83 +3,78% 2,92% 647.610
29/10/1993 28,78 28,95 27,32 27,78 -3,64% 5,68% 1.287.939