🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/1994 34,03 34,15 33,74 33,85 -0,51% 1,20% 957.067
15/07/1994 33,68 34,32 33,62 34,03 +0,86% 2,08% 2.380.995
14/07/1994 33,62 33,80 33,50 33,74 +1,23% 0,87% 1.220.480
13/07/1994 32,80 33,45 32,74 33,33 +1,78% 2,14% 942.290
12/07/1994 32,80 32,92 32,34 32,74 +0,54% 1,78% 792.594
11/07/1994 32,57 32,86 32,10 32,57 +0,18% 2,33% 594.071
08/07/1994 32,22 32,51 31,93 32,51 +1,09% 1,81% 503.697
07/07/1994 32,10 32,34 32,10 32,16 +0,18% 0,73% 528.753
06/07/1994 31,40 32,22 31,29 32,10 +2,61% 2,97% 599.639
05/07/1994 31,64 31,93 31,29 31,29 -1,11% 2,03% 415.250
01/07/1994 31,05 31,64 30,99 31,64 +2,26% 2,07% 452.727
30/06/1994 31,29 31,29 30,76 30,94 -1,12% 1,68% 570.300
29/06/1994 31,69 31,87 31,17 31,29 -0,92% 2,21% 301.319
28/06/1994 31,75 31,87 31,17 31,58 -0,92% 2,21% 499.628
27/06/1994 31,46 31,99 31,34 31,87 +0,92% 2,04% 529.396
24/06/1994 32,04 32,22 31,46 31,58 -1,99% 2,37% 603.708
23/06/1994 32,45 32,63 32,04 32,22 -0,90% 1,80% 652.964
22/06/1994 32,63 32,69 32,39 32,51 -0,36% 0,89% 436.666
21/06/1994 32,86 32,86 32,28 32,63 -0,71% 1,78% 422.317
20/06/1994 32,45 32,92 32,45 32,86 -0,53% 1,44% 683.803
17/06/1994 33,39 33,45 33,04 33,04 -1,74% 1,22% 2.800.100
16/06/1994 33,56 33,80 33,50 33,62 -0,17% 0,87% 707.146
15/06/1994 33,56 33,74 33,45 33,68 +0,35% 0,87% 618.699
14/06/1994 33,39 34,03 33,39 33,56 +0,52% 1,92% 1.125.394
13/06/1994 32,74 33,45 32,69 33,39 +1,96% 2,32% 661.745
10/06/1994 32,45 32,74 32,39 32,74 +1,26% 1,08% 305.388
09/06/1994 32,51 32,86 32,34 32,34 -0,54% 1,62% 601.781
08/06/1994 32,28 32,51 32,22 32,51 +0,72% 0,90% 785.955
07/06/1994 32,51 32,63 32,10 32,28 -1,43% 1,62% 771.607
06/06/1994 32,98 33,15 32,69 32,74 -0,53% 1,42% 529.610