🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1994 36,36 36,77 35,78 36,19 -0,48% 2,73% 2.186.541
10/10/1994 35,60 36,42 35,60 36,36 +2,98% 2,29% 1.762.725
07/10/1994 35,20 35,55 34,90 35,31 -0,98% 1,82% 1.954.395
06/10/1994 36,01 36,13 35,37 35,66 -1,45% 2,11% 1.427.783
05/10/1994 36,36 36,36 35,14 36,19 -0,48% 3,37% 2.404.124
04/10/1994 36,60 36,95 36,25 36,36 -1,58% 1,91% 900.529
03/10/1994 36,54 37,01 36,42 36,95 +0,80% 1,60% 1.141.242
30/09/1994 36,95 37,30 36,54 36,66 -0,63% 2,05% 995.187
29/09/1994 37,06 37,06 36,60 36,89 -0,63% 1,26% 2.073.894
28/09/1994 37,18 37,53 37,12 37,12 +0,63% 1,10% 2.325.100
27/09/1994 36,31 37,18 36,19 36,89 +1,77% 2,73% 2.126.149
26/09/1994 36,54 36,77 36,07 36,25 -0,80% 1,92% 2.335.166
23/09/1994 36,01 36,83 35,96 36,54 +1,62% 2,43% 2.649.976
22/09/1994 36,01 36,25 35,78 35,96 -0,32% 1,30% 1.609.817
21/09/1994 36,07 36,13 35,66 36,07 -0,32% 1,29% 2.666.038
20/09/1994 36,42 36,42 36,13 36,19 -0,96% 0,80% 1.297.576
19/09/1994 35,78 36,54 35,78 36,54 +2,12% 2,12% 2.557.889
16/09/1994 35,43 35,90 35,25 35,78 +0,66% 1,81% 2.372.857
15/09/1994 35,20 35,60 35,20 35,55 +1,33% 1,16% 1.539.359
14/09/1994 34,73 35,20 34,44 35,08 +0,84% 2,18% 901.814
13/09/1994 34,09 35,02 34,09 34,79 +2,23% 2,74% 1.016.602
12/09/1994 34,79 34,90 34,03 34,03 -2,18% 2,52% 935.651
09/09/1994 35,14 35,14 34,67 34,79 -1,16% 1,33% 718.282
08/09/1994 34,90 35,43 34,90 35,20 +0,67% 1,50% 1.005.466
07/09/1994 35,08 35,14 34,85 34,96 -0,17% 0,83% 893.248
06/09/1994 35,20 35,43 34,73 35,02 -0,83% 1,99% 424.030
02/09/1994 35,78 35,84 35,20 35,31 -0,98% 1,79% 461.080
01/09/1994 35,90 35,96 35,55 35,66 -0,97% 1,14% 853.201
31/08/1994 35,72 36,36 35,43 36,01 +0,65% 2,61% 1.961.676
30/08/1994 34,96 35,78 34,73 35,78 +2,68% 3,01% 1.458.408