🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1995 35,14 36,31 35,14 35,96 +2,16% 3,32% 1.328.415
05/01/1995 35,02 35,60 34,96 35,20 +0,00% 1,83% 613.345
04/01/1995 35,20 35,25 34,85 35,20 +0,33% 1,16% 444.590
03/01/1995 35,14 35,20 34,73 35,08 -0,33% 1,33% 746.336
30/12/1994 34,96 35,25 34,90 35,20 +1,00% 1,00% 366.208
29/12/1994 34,85 34,96 34,55 34,85 +0,00% 1,17% 485.065
28/12/1994 35,60 35,60 34,85 34,85 -1,97% 2,13% 436.880
27/12/1994 35,78 35,90 35,49 35,55 -0,65% 1,14% 328.731
23/12/1994 35,37 35,96 35,37 35,78 +1,49% 1,65% 272.407
22/12/1994 35,72 36,01 35,25 35,25 -1,31% 2,12% 393.834
21/12/1994 35,20 35,72 35,20 35,72 +1,66% 1,49% 937.364
20/12/1994 35,55 35,72 35,14 35,14 -1,31% 1,64% 751.048
19/12/1994 35,31 35,60 35,25 35,60 +0,49% 0,99% 971.201
16/12/1994 35,02 35,43 34,61 35,43 +1,50% 2,33% 2.390.847
15/12/1994 34,03 34,90 33,97 34,90 +3,10% 2,74% 1.463.976
14/12/1994 33,74 34,09 33,74 33,85 +0,35% 1,04% 909.096
13/12/1994 34,03 34,15 33,74 33,74 -1,03% 1,20% 833.498
12/12/1994 33,50 34,26 33,39 34,09 +1,39% 2,61% 839.923
09/12/1994 33,15 33,62 32,69 33,62 +1,23% 2,82% 793.237
08/12/1994 33,74 33,97 33,15 33,21 -1,90% 2,42% 479.925
07/12/1994 33,39 34,03 33,39 33,85 +0,52% 1,92% 657.461
06/12/1994 33,39 33,68 33,27 33,68 +0,70% 1,22% 302.818
05/12/1994 33,15 33,50 32,98 33,45 +1,06% 1,58% 546.528
02/12/1994 32,80 33,15 32,74 33,09 +1,07% 1,25% 513.120
01/12/1994 33,45 33,62 32,39 32,74 -1,92% 3,66% 828.573
30/11/1994 33,80 33,80 33,33 33,39 +1,24% 1,38% 882.326
29/11/1994 32,92 32,98 32,57 32,98 +0,18% 1,24% 640.329
28/11/1994 32,45 32,98 32,34 32,92 +1,26% 1,98% 734.558
25/11/1994 31,99 32,51 31,99 32,51 +1,83% 1,64% 262.985
23/11/1994 31,93 32,45 31,69 31,93 +0,37% 2,38% 1.319.848