🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 32,82 33,30 32,49 33,17 +3,65% 2,48% 2.124.007
13/11/2002 31,96 32,64 31,42 32,00 +0,15% 3,83% 3.052.484
12/11/2002 31,63 32,41 31,57 31,96 +1,06% 2,66% 2.978.279
11/11/2002 32,39 32,52 31,57 31,62 -2,87% 2,94% 1.965.424
08/11/2002 33,01 33,47 32,38 32,56 -2,63% 3,31% 2.857.387
07/11/2002 33,99 34,12 33,30 33,43 -2,43% 2,39% 1.670.209
06/11/2002 33,29 34,45 33,01 34,26 +2,57% 4,32% 2.577.698
05/11/2002 33,29 33,62 33,12 33,41 +0,62% 1,51% 1.704.046
04/11/2002 33,34 33,90 33,04 33,20 +1,02% 2,58% 3.216.314
01/11/2002 32,22 33,13 32,16 32,86 +0,74% 3,01% 3.311.292
31/10/2002 32,94 33,26 32,49 32,62 -1,58% 2,32% 2.605.110
30/10/2002 33,52 33,62 32,77 33,14 -1,11% 2,54% 2.731.891
29/10/2002 33,52 33,71 32,73 33,52 -0,64% 2,93% 2.571.059
28/10/2002 34,25 34,41 33,52 33,73 -1,04% 2,62% 2.722.575
25/10/2002 33,81 34,34 33,51 34,09 -0,92% 2,46% 3.640.987
24/10/2002 34,56 34,91 34,11 34,40 -2,38% 2,32% 4.384.432
23/10/2002 35,58 35,96 34,56 35,25 -0,94% 3,91% 3.671.397
22/10/2002 35,81 35,81 34,95 35,58 -1,80% 2,42% 2.692.593
21/10/2002 34,88 36,32 34,55 36,24 +2,65% 5,06% 3.136.326
18/10/2002 34,98 35,65 34,46 35,30 +0,93% 3,39% 3.243.726
17/10/2002 35,67 35,72 34,44 34,97 +1,46% 3,59% 3.378.002
16/10/2002 34,12 35,25 34,09 34,47 -0,51% 3,39% 2.899.255
15/10/2002 33,19 34,91 33,19 34,65 +6,27% 5,18% 3.991.026
14/10/2002 31,94 32,68 31,81 32,60 +1,22% 2,72% 2.434.749
11/10/2002 30,73 32,64 30,68 32,21 +4,86% 6,38% 3.888.873
10/10/2002 29,42 30,81 29,29 30,72 +4,58% 5,17% 3.493.540
09/10/2002 30,96 30,96 29,28 29,37 -5,10% 5,43% 3.855.251
08/10/2002 30,82 31,50 29,64 30,95 +1,84% 6,03% 3.504.676
07/10/2002 31,51 31,94 30,26 30,39 -3,61% 5,33% 3.483.796
04/10/2002 31,95 32,30 31,22 31,53 -1,32% 3,39% 2.263.102