🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2002 31,71 32,69 31,70 31,95 +1,18% 3,12% 3.523.415
02/10/2002 32,16 32,28 31,29 31,58 -2,62% 3,11% 2.777.721
01/10/2002 31,66 32,48 30,87 32,42 +3,98% 5,10% 2.917.565
30/09/2002 31,71 31,71 30,46 31,18 -2,05% 3,92% 2.861.670
27/09/2002 31,94 32,56 31,54 31,84 -1,53% 3,22% 4.604.478
26/09/2002 31,66 32,45 31,48 32,33 +3,87% 3,07% 3.591.517
25/09/2002 31,05 31,48 30,63 31,13 +4,35% 2,74% 4.014.262
24/09/2002 30,82 31,01 29,65 29,83 -6,47% 4,39% 8.220.409
23/09/2002 32,17 32,45 31,57 31,89 +0,56% 2,76% 4.389.251
20/09/2002 30,82 31,94 30,41 31,72 +2,78% 4,97% 6.219.756
19/09/2002 30,91 31,64 30,77 30,86 -1,52% 2,81% 5.401.142
18/09/2002 31,94 32,13 31,24 31,33 -3,20% 2,78% 5.717.237
17/09/2002 33,62 33,77 32,37 32,37 -3,21% 4,17% 6.706.213
16/09/2002 34,09 34,53 33,34 33,44 -3,32% 3,48% 2.853.746
13/09/2002 34,86 34,91 34,05 34,59 -0,78% 2,46% 3.670.862
12/09/2002 34,46 35,49 34,22 34,86 +1,17% 3,69% 4.587.988
11/09/2002 34,55 34,78 34,18 34,46 +0,87% 1,73% 1.879.333
10/09/2002 34,18 34,51 33,71 34,16 +0,05% 2,32% 1.626.200
09/09/2002 33,41 34,26 32,92 34,14 +1,98% 4,00% 2.283.554
06/09/2002 34,18 34,54 33,44 33,48 -0,28% 3,20% 3.764.234
05/09/2002 33,81 34,44 33,48 33,57 -3,28% 2,85% 3.556.288
04/09/2002 35,02 35,21 34,19 34,71 -0,08% 2,91% 2.742.920
03/09/2002 33,91 35,48 33,91 34,74 -1,20% 4,63% 3.760.058
30/08/2002 35,02 35,95 34,85 35,16 +0,94% 3,12% 2.284.518
29/08/2002 34,37 35,05 34,32 34,83 +0,27% 2,12% 3.359.478
28/08/2002 35,12 35,38 34,55 34,74 -1,25% 2,34% 2.633.486
27/08/2002 36,70 36,75 35,10 35,18 -1,88% 4,50% 4.062.126
26/08/2002 35,64 36,05 35,20 35,85 +1,27% 2,38% 1.643.439
23/08/2002 35,58 35,91 35,24 35,40 -1,76% 1,89% 1.687.984
22/08/2002 35,53 36,22 35,44 36,04 +1,96% 2,18% 2.022.390