🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 32,73 32,96 32,08 32,36 -2,75% 2,68% 4.269.216
26/03/2003 33,77 33,79 33,02 33,27 -2,36% 2,27% 3.911.681
25/03/2003 33,87 34,41 33,73 34,08 -0,08% 2,01% 3.743.461
24/03/2003 34,74 34,83 33,82 34,11 -3,87% 2,93% 2.686.597
21/03/2003 34,65 35,55 34,46 35,48 +2,40% 3,15% 4.907.403
20/03/2003 34,66 34,88 33,94 34,65 -0,03% 2,72% 2.811.558
19/03/2003 34,55 34,80 34,25 34,66 +0,27% 1,59% 3.167.914
18/03/2003 34,28 34,80 34,07 34,56 +0,95% 2,12% 4.037.391
17/03/2003 33,09 34,24 32,80 34,24 +2,86% 4,35% 4.854.399
14/03/2003 32,55 33,48 32,36 33,28 +3,33% 3,44% 5.542.271
13/03/2003 31,52 32,26 30,90 32,21 +2,68% 4,30% 4.038.569
12/03/2003 31,13 31,59 30,90 31,37 -0,21% 2,22% 2.585.622
11/03/2003 31,71 32,27 31,35 31,43 -0,50% 2,89% 2.339.128
10/03/2003 31,61 31,91 31,34 31,59 -1,37% 1,80% 2.861.563
07/03/2003 31,29 32,13 31,13 32,03 +1,03% 3,19% 2.454.772
06/03/2003 32,41 32,57 31,48 31,71 -2,86% 3,37% 2.852.783
05/03/2003 32,53 32,73 32,20 32,64 +0,20% 1,64% 2.183.757
04/03/2003 33,03 33,03 32,34 32,57 -0,77% 2,09% 2.175.940
03/03/2003 33,11 33,39 32,59 32,83 +0,34% 2,40% 1.783.926
28/02/2003 33,01 33,65 32,70 32,71 -1,16% 2,89% 3.243.298
27/02/2003 32,87 33,19 32,69 33,10 +1,43% 1,53% 2.066.292
26/02/2003 32,76 33,25 32,56 32,63 +0,06% 2,08% 2.450.703
25/02/2003 32,03 32,69 31,52 32,61 +0,55% 3,64% 2.122.294
24/02/2003 33,15 33,15 32,23 32,43 -2,44% 2,79% 2.027.101
21/02/2003 32,59 33,34 32,09 33,25 +2,68% 3,84% 2.423.827
20/02/2003 33,13 33,13 32,27 32,38 -1,42% 2,59% 2.571.809
19/02/2003 33,57 33,71 32,64 32,85 -2,60% 3,20% 2.463.660
18/02/2003 33,18 33,99 33,18 33,72 +1,66% 2,45% 1.727.496
14/02/2003 32,99 33,59 32,42 33,17 +0,37% 3,54% 2.274.131
13/02/2003 33,39 33,48 32,74 33,05 -1,01% 2,21% 2.108.588