🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 32,78 32,99 32,47 32,81 -0,23% 1,57% 2.147.029
17/03/2006 33,49 33,52 32,82 32,88 -1,01% 2,09% 3.590.874
16/03/2006 33,65 33,98 32,99 33,22 -0,97% 2,97% 2.636.913
15/03/2006 32,96 33,61 32,89 33,55 +2,10% 2,18% 3.809.742
14/03/2006 32,31 32,99 32,18 32,85 +1,53% 2,49% 2.904.180
13/03/2006 32,14 32,71 32,06 32,36 +1,29% 2,01% 3.636.918
10/03/2006 31,71 32,11 31,31 31,95 +2,92% 2,50% 4.321.791
09/03/2006 30,89 31,19 30,89 31,04 +0,54% 0,97% 4.267.181
08/03/2006 30,35 30,92 30,33 30,87 +2,10% 1,94% 4.182.589
07/03/2006 30,32 30,54 30,00 30,24 -0,98% 1,79% 2.925.061
06/03/2006 30,56 30,72 30,28 30,54 +0,31% 1,44% 1.892.718
03/03/2006 30,64 30,77 30,32 30,45 -0,67% 1,46% 1.372.531
02/03/2006 30,54 30,87 30,45 30,65 -0,24% 1,41% 2.466.123
01/03/2006 30,55 30,73 30,22 30,73 +0,40% 1,65% 3.206.034
28/02/2006 31,22 31,28 30,45 30,60 -1,50% 2,63% 2.960.611
27/02/2006 31,32 31,68 30,95 31,07 -0,51% 2,33% 1.917.881
24/02/2006 31,44 31,51 31,03 31,23 -0,86% 1,51% 2.828.155
23/02/2006 31,43 31,79 31,22 31,50 +0,18% 1,81% 1.681.559
22/02/2006 31,19 31,49 31,09 31,44 +1,20% 1,29% 1.531.114
21/02/2006 31,19 31,21 30,85 31,07 -0,60% 1,17% 1.342.121
17/02/2006 31,48 31,57 31,15 31,26 -0,71% 1,34% 2.150.134
16/02/2006 31,61 31,61 31,28 31,48 +0,18% 1,06% 2.100.450
15/02/2006 31,15 31,52 30,98 31,43 +0,12% 1,74% 3.032.996
14/02/2006 30,57 31,41 30,50 31,39 +2,78% 2,96% 4.646.025
13/02/2006 30,45 30,57 30,32 30,54 +0,12% 0,80% 2.689.809
10/02/2006 30,22 30,53 30,08 30,50 +0,96% 1,48% 2.768.405
09/02/2006 30,11 30,36 30,09 30,21 +0,34% 0,90% 2.259.354
08/02/2006 30,41 30,41 29,99 30,11 -0,49% 1,38% 3.070.259
07/02/2006 30,47 30,58 30,14 30,26 -1,01% 1,44% 2.662.290
06/02/2006 30,22 30,60 30,15 30,57 +0,71% 1,51% 2.152.704