🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 27,51 27,84 27,43 27,84 +1,53% 1,49% 1.817.549
04/11/2005 27,55 27,63 26,95 27,42 -0,47% 2,47% 1.672.458
03/11/2005 27,83 27,87 27,48 27,55 -0,81% 1,41% 1.947.863
02/11/2005 27,26 27,96 27,18 27,77 +1,47% 2,88% 2.868.202
01/11/2005 27,27 27,37 27,15 27,37 +0,45% 0,82% 2.523.195
31/10/2005 26,93 27,28 26,71 27,25 +1,11% 2,12% 2.179.367
28/10/2005 26,67 26,95 26,56 26,95 +1,80% 1,47% 2.753.093
27/10/2005 26,78 26,98 26,47 26,48 -1,15% 1,92% 2.245.113
26/10/2005 26,34 26,92 26,34 26,78 +2,43% 2,23% 4.126.909
25/10/2005 26,80 26,93 26,07 26,15 -1,30% 3,21% 3.540.761
24/10/2005 26,16 26,52 26,10 26,49 +1,29% 1,61% 2.513.237
21/10/2005 26,10 26,16 25,68 26,16 +0,97% 1,82% 4.741.217
20/10/2005 26,15 26,24 25,78 25,91 -0,32% 1,75% 5.588.315
19/10/2005 25,76 26,04 25,54 25,99 +0,94% 1,92% 4.403.385
18/10/2005 25,85 26,04 25,72 25,75 +1,17% 1,23% 5.111.066
17/10/2005 25,40 25,46 25,27 25,45 +0,18% 0,74% 4.417.948
14/10/2005 25,56 25,58 25,22 25,40 +0,18% 1,42% 4.145.540
13/10/2005 25,59 25,79 25,19 25,36 -1,24% 2,37% 5.024.654
12/10/2005 26,06 26,22 25,67 25,67 -1,96% 2,11% 3.205.820
11/10/2005 26,25 26,43 26,00 26,19 -0,25% 1,64% 2.292.763
10/10/2005 26,50 26,58 26,15 26,25 -0,99% 1,62% 2.169.301
07/10/2005 26,39 26,66 26,26 26,51 +0,96% 1,52% 2.613.677
06/10/2005 26,84 26,85 26,20 26,26 -1,75% 2,44% 5.808.361
05/10/2005 27,03 27,03 26,44 26,73 -1,11% 2,18% 2.830.618
04/10/2005 27,78 27,78 27,02 27,03 -2,06% 2,76% 2.489.573
03/10/2005 27,87 27,87 27,46 27,60 -0,84% 1,47% 1.852.992
30/09/2005 27,89 27,97 27,65 27,83 -0,67% 1,14% 4.004.518
29/09/2005 27,67 28,02 27,50 28,02 +1,04% 1,86% 2.902.467
28/09/2005 28,02 28,14 27,69 27,73 -1,43% 1,60% 2.870.772
27/09/2005 28,31 28,48 27,95 28,13 -0,50% 1,88% 2.078.071