🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 33,89 34,55 33,84 34,52 +1,90% 2,12% 2.216.202
01/05/2006 33,94 34,40 33,78 33,87 -0,22% 1,82% 2.124.864
28/04/2006 33,69 34,05 33,43 33,95 +0,61% 1,83% 2.861.670
27/04/2006 34,29 34,30 33,59 33,74 -1,69% 2,07% 3.100.883
26/04/2006 34,37 34,47 33,97 34,32 +0,05% 1,47% 3.504.890
25/04/2006 35,25 35,27 34,01 34,30 -2,34% 3,58% 3.685.210
24/04/2006 34,63 35,25 34,61 35,12 +1,16% 1,83% 2.746.882
21/04/2006 35,21 35,22 34,54 34,72 -0,72% 1,91% 2.862.313
20/04/2006 34,74 35,23 34,57 34,97 +0,67% 1,88% 4.024.542
19/04/2006 33,76 34,91 33,53 34,74 +2,73% 4,09% 7.809.977
18/04/2006 32,70 33,88 32,69 33,82 +4,02% 3,66% 4.592.271
17/04/2006 32,29 32,72 32,25 32,51 +0,96% 1,47% 1.715.182
13/04/2006 32,12 32,31 31,78 32,20 +0,47% 1,66% 1.610.780
12/04/2006 32,23 32,33 31,89 32,05 -0,44% 1,36% 1.693.231
11/04/2006 32,78 33,07 32,15 32,19 +1,38% 2,79% 4.060.520
10/04/2006 32,09 32,13 31,72 31,75 -1,16% 1,28% 2.934.162
07/04/2006 32,18 32,43 32,09 32,13 -0,35% 1,07% 2.062.437
06/04/2006 31,97 32,35 31,86 32,24 +0,52% 1,55% 3.933.311
05/04/2006 32,45 32,59 31,49 32,07 -1,60% 3,40% 4.360.768
04/04/2006 33,39 33,52 32,51 32,59 +0,52% 3,02% 8.226.512
03/04/2006 32,40 32,95 32,27 32,42 +0,43% 2,10% 3.707.697
31/03/2006 32,28 32,49 32,06 32,28 -0,20% 1,33% 2.500.923
30/03/2006 32,22 32,60 32,07 32,35 +0,17% 1,65% 2.315.142
29/03/2006 32,03 32,47 32,03 32,29 +0,61% 1,37% 2.097.559
28/03/2006 32,66 32,66 32,00 32,10 -1,52% 2,03% 2.329.276
27/03/2006 32,07 32,73 32,00 32,59 +1,36% 2,30% 2.301.757
24/03/2006 32,10 32,28 32,00 32,15 +0,47% 0,87% 1.812.730
23/03/2006 32,24 32,31 31,90 32,00 -0,52% 1,27% 2.127.005
22/03/2006 31,61 32,35 31,47 32,17 -0,17% 2,78% 3.703.092
21/03/2006 32,78 33,12 32,13 32,23 -1,76% 3,02% 2.523.945