🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 32,62 32,87 32,46 32,76 +0,43% 1,26% 1.331.199
07/09/2006 32,70 32,87 32,36 32,62 -0,23% 1,57% 2.142.746
06/09/2006 32,70 32,91 32,62 32,70 -0,57% 0,89% 1.754.587
05/09/2006 32,70 32,92 32,60 32,88 +0,57% 0,97% 1.431.103
01/09/2006 32,73 32,86 32,56 32,70 +0,69% 0,94% 1.443.096
31/08/2006 32,69 32,72 32,42 32,47 -0,32% 0,94% 2.122.615
30/08/2006 32,69 32,78 32,50 32,57 -0,17% 0,86% 1.107.191
29/08/2006 32,53 32,87 32,48 32,63 +0,55% 1,21% 1.868.090
28/08/2006 32,69 32,92 32,36 32,45 -0,91% 1,71% 2.559.067
25/08/2006 32,69 32,90 32,54 32,75 -0,03% 1,11% 1.271.663
24/08/2006 33,11 33,20 32,51 32,76 -0,90% 2,09% 1.721.071
23/08/2006 32,92 33,25 32,45 33,06 +1,17% 2,41% 2.197.142
22/08/2006 32,52 32,85 32,52 32,68 +0,55% 1,01% 1.421.787
21/08/2006 32,39 32,60 32,27 32,50 -0,11% 1,04% 1.389.342
18/08/2006 32,65 32,71 32,33 32,54 -0,20% 1,14% 1.335.053
17/08/2006 32,69 32,93 32,39 32,60 -0,26% 1,66% 3.113.304
16/08/2006 32,23 32,84 32,22 32,69 +1,42% 1,91% 4.144.041
15/08/2006 32,13 32,29 31,87 32,23 +1,50% 1,31% 1.602.642
14/08/2006 31,87 32,36 31,65 31,75 -0,29% 2,23% 2.039.308
11/08/2006 32,17 32,31 31,72 31,85 -1,50% 1,86% 1.053.759
10/08/2006 32,39 32,56 32,14 32,33 -1,00% 1,27% 1.678.347
09/08/2006 32,55 32,94 32,44 32,66 +1,16% 1,52% 3.290.091
08/08/2006 32,18 32,63 31,99 32,28 +0,96% 2,00% 2.511.203
07/08/2006 31,57 32,21 31,49 31,98 +1,78% 2,28% 1.685.842
04/08/2006 32,41 32,45 31,10 31,42 -1,67% 4,18% 2.053.550
03/08/2006 31,35 32,25 31,32 31,95 +1,94% 2,95% 1.853.313
02/08/2006 31,32 31,71 31,08 31,34 +0,81% 2,00% 2.217.487
01/08/2006 32,31 32,37 31,00 31,09 -3,03% 4,25% 2.939.195
31/07/2006 31,32 32,18 31,32 32,06 +1,33% 2,74% 3.093.495
28/07/2006 30,82 31,66 30,54 31,64 +3,04% 3,64% 4.270.929