🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 32,41 32,54 32,13 32,38 +0,46% 1,27% 2.253.679
18/01/2007 32,09 32,37 32,00 32,23 +0,82% 1,16% 1.360.431
17/01/2007 32,28 32,42 31,96 31,97 -1,30% 1,42% 2.854.068
16/01/2007 32,01 32,39 31,87 32,39 +1,14% 1,60% 1.922.057
12/01/2007 31,94 32,21 31,82 32,02 -0,06% 1,23% 1.572.232
11/01/2007 31,66 32,27 31,66 32,04 +1,18% 1,92% 1.721.714
10/01/2007 31,53 31,76 31,22 31,67 +0,47% 1,72% 2.210.634
09/01/2007 31,61 31,79 31,29 31,52 -0,38% 1,60% 2.444.279
08/01/2007 31,14 31,84 31,07 31,64 +1,26% 2,46% 2.804.705
05/01/2007 31,76 31,98 31,22 31,25 -2,05% 2,38% 3.186.653
04/01/2007 32,36 32,36 31,87 31,90 -1,41% 1,50% 2.955.150
03/01/2007 31,97 32,56 31,97 32,36 +1,61% 1,84% 2.993.912
29/12/2006 31,77 32,06 31,61 31,85 -0,03% 1,41% 1.460.656
28/12/2006 32,00 32,11 31,76 31,86 -0,44% 1,08% 1.136.744
27/12/2006 31,80 32,08 31,80 32,00 +0,88% 0,88% 1.521.370
26/12/2006 31,71 31,79 31,64 31,72 +0,47% 0,47% 1.012.533
22/12/2006 32,00 32,00 31,35 31,57 -1,37% 2,04% 2.799.351
21/12/2006 32,29 32,44 31,96 32,00 -0,87% 1,50% 1.419.967
20/12/2006 32,14 32,34 32,02 32,28 +0,44% 0,99% 1.633.695
19/12/2006 31,99 32,22 31,76 32,14 +0,50% 1,43% 2.107.838
18/12/2006 32,48 32,66 31,98 31,99 -1,52% 2,10% 2.038.987
15/12/2006 32,52 32,92 32,16 32,48 +0,23% 2,33% 3.544.188
14/12/2006 32,03 32,48 31,80 32,41 +1,14% 2,13% 2.326.921
13/12/2006 31,57 32,15 31,57 32,04 +1,99% 1,86% 2.735.425
12/12/2006 31,44 31,65 31,29 31,42 -0,09% 1,13% 2.465.587
11/12/2006 31,68 31,71 31,36 31,44 -0,91% 1,09% 2.369.752
08/12/2006 31,47 31,81 31,47 31,73 +0,83% 1,07% 2.328.634
07/12/2006 31,71 31,98 31,42 31,47 -0,18% 1,77% 2.440.317
06/12/2006 31,29 31,97 31,29 31,53 +0,78% 2,18% 3.508.959
05/12/2006 31,24 31,43 31,06 31,29 +0,57% 1,20% 3.191.793