🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 32,33 32,68 32,29 32,34 -1,20% 1,18% 3.634.348
02/03/2007 33,11 33,34 32,71 32,73 -2,04% 1,92% 3.479.727
01/03/2007 33,34 33,55 32,84 33,41 -0,56% 2,16% 2.947.761
28/02/2007 33,95 34,08 33,42 33,60 -1,02% 1,93% 3.806.958
27/02/2007 34,40 34,55 33,08 33,95 -2,96% 4,29% 4.438.078
26/02/2007 34,95 35,49 34,79 34,98 +0,75% 2,00% 3.724.187
23/02/2007 34,68 34,81 34,51 34,72 +0,13% 0,86% 2.860.171
22/02/2007 35,12 35,21 34,61 34,68 -1,09% 1,70% 2.271.882
21/02/2007 34,97 35,13 34,45 35,06 -0,37% 1,95% 4.249.942
20/02/2007 34,94 35,25 34,88 35,19 -0,26% 1,07% 2.771.082
16/02/2007 35,05 35,31 34,65 35,28 +1,15% 1,89% 4.740.361
15/02/2007 34,71 35,01 34,53 34,88 +0,05% 1,40% 3.786.721
14/02/2007 34,55 35,01 34,47 34,86 +0,24% 1,57% 3.641.843
13/02/2007 34,10 34,80 34,08 34,78 +2,67% 2,11% 5.705.458
12/02/2007 33,55 33,94 33,55 33,87 +1,17% 1,17% 2.867.988
09/02/2007 33,90 34,07 33,41 33,48 -1,89% 1,96% 2.958.576
08/02/2007 33,51 34,27 33,44 34,12 +1,44% 2,48% 5.808.147
07/02/2007 33,08 33,67 32,99 33,64 +2,01% 2,06% 4.798.504
06/02/2007 32,55 33,03 32,50 32,98 +1,12% 1,64% 2.377.783
05/02/2007 32,58 32,71 32,26 32,61 +0,11% 1,40% 3.251.007
02/02/2007 32,07 32,94 31,98 32,57 +1,99% 3,00% 4.948.628
01/02/2007 31,90 32,03 31,37 31,94 +1,48% 2,08% 4.813.602
31/01/2007 31,01 31,64 30,92 31,47 +1,29% 2,32% 2.630.916
30/01/2007 30,86 31,20 30,84 31,07 +0,39% 1,18% 2.347.801
29/01/2007 30,76 31,18 30,70 30,95 +0,91% 1,58% 4.317.401
26/01/2007 30,83 30,85 30,59 30,67 -0,55% 0,85% 3.124.119
25/01/2007 31,65 31,72 30,69 30,84 -2,88% 3,28% 5.049.496
24/01/2007 31,74 31,90 31,56 31,75 +0,27% 1,09% 2.444.279
23/01/2007 31,64 32,09 31,56 31,67 -0,29% 1,68% 3.027.856
22/01/2007 32,38 32,38 31,68 31,76 -1,90% 2,16% 2.354.333