🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 17,28 17,59 14,99 15,94 -4,42% 15,08% 10.898.654
29/10/2008 15,88 17,37 15,61 16,68 +4,57% 11,12% 10.595.943
28/10/2008 15,27 16,03 15,03 15,95 +7,22% 6,54% 10.324.285
27/10/2008 14,72 15,51 14,48 14,88 -0,75% 7,04% 6.536.815
24/10/2008 14,63 15,76 14,34 14,99 -2,90% 9,70% 7.217.834
23/10/2008 15,41 16,33 14,62 15,44 +2,54% 11,09% 8.877.870
22/10/2008 16,76 16,88 14,48 15,05 -12,68% 14,26% 8.403.941
21/10/2008 17,73 18,34 17,16 17,24 -4,00% 6,69% 5.910.621
20/10/2008 17,00 17,98 16,91 17,96 +6,77% 6,26% 6.284.003
17/10/2008 16,33 17,47 16,15 16,82 +0,50% 8,12% 8.902.070
16/10/2008 17,05 17,26 14,86 16,74 -1,38% 14,07% 14.929.299
15/10/2008 20,42 20,46 16,81 16,97 -18,52% 17,88% 10.499.894
14/10/2008 21,54 22,33 20,22 20,83 +5,79% 9,80% 8.394.090
13/10/2008 18,75 20,24 18,24 19,69 +9,11% 10,66% 7.210.874
10/10/2008 17,70 18,91 16,45 18,04 -1,43% 13,93% 12.423.129
09/10/2008 20,39 20,77 18,09 18,30 -9,34% 13,15% 8.347.297
08/10/2008 20,55 21,55 19,71 20,19 -3,48% 8,95% 11.521.957
07/10/2008 23,21 23,41 20,80 20,92 -8,87% 11,27% 7.771.108
06/10/2008 23,32 23,53 21,83 22,96 -2,85% 7,29% 7.820.792
03/10/2008 23,97 24,64 23,52 23,63 -0,39% 4,67% 6.217.186
02/10/2008 24,11 24,57 23,53 23,72 -2,53% 4,30% 5.272.862
01/10/2008 24,24 24,88 23,77 24,34 -0,46% 4,58% 5.337.323
30/09/2008 25,08 25,08 23,95 24,45 +0,11% 4,54% 5.244.165
29/09/2008 25,97 26,62 24,18 24,42 -7,40% 9,39% 8.964.068
26/09/2008 26,01 27,13 25,98 26,37 +0,32% 4,42% 8.252.746
25/09/2008 26,13 26,74 25,87 26,29 +1,70% 3,32% 5.548.803
24/09/2008 25,75 26,26 25,00 25,85 +1,50% 4,90% 5.644.852
23/09/2008 25,48 26,53 25,34 25,47 +1,72% 4,69% 8.436.493
22/09/2008 26,86 27,18 24,93 25,04 -7,30% 8,38% 5.975.403
19/09/2008 26,60 27,73 23,77 27,01 +6,01% 14,89% 9.151.134