🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 10,58 11,18 10,53 10,85 +4,12% 6,09% 9.683.100
27/01/2009 10,10 10,49 9,96 10,42 +4,01% 5,27% 5.664.340
26/01/2009 10,21 10,68 9,81 10,02 -0,92% 8,60% 4.931.496
23/01/2009 9,99 10,47 9,61 10,11 +0,46% 8,60% 6.891.887
22/01/2009 10,09 10,39 9,68 10,07 +1,13% 7,13% 10.610.720
21/01/2009 9,44 9,98 9,26 9,96 +9,67% 7,62% 9.302.436
20/01/2009 10,19 10,26 9,01 9,08 -10,74% 12,28% 8.535.112
16/01/2009 10,27 10,38 9,73 10,17 +1,87% 6,27% 7.116.538
15/01/2009 9,97 10,14 9,25 9,98 +0,09% 8,90% 10.055.518
14/01/2009 10,35 10,35 9,82 9,97 -4,90% 5,15% 5.269.971
13/01/2009 10,39 10,70 10,27 10,49 +0,18% 4,13% 5.339.357
12/01/2009 10,92 10,99 10,38 10,47 -4,19% 5,65% 4.782.550
09/01/2009 11,12 11,28 10,61 10,93 -1,43% 6,05% 6.465.822
08/01/2009 10,75 11,13 10,27 11,09 +1,63% 7,99% 9.355.975
07/01/2009 11,62 11,66 10,81 10,91 -6,71% 7,32% 6.327.370
06/01/2009 11,38 11,90 11,32 11,69 +4,33% 5,09% 6.067.705
05/01/2009 11,66 11,67 11,12 11,21 -3,46% 4,72% 8.454.910
02/01/2009 11,08 11,67 11,08 11,61 +5,34% 5,40% 4.737.898
31/12/2008 10,86 11,19 10,81 11,02 +1,38% 3,53% 5.496.013
30/12/2008 10,73 10,94 10,66 10,87 +1,84% 2,61% 5.636.179
29/12/2008 10,82 10,97 10,47 10,67 -0,52% 4,66% 4.056.772
26/12/2008 10,74 10,84 10,53 10,73 +0,61% 2,87% 2.267.385
24/12/2008 10,69 10,80 10,61 10,67 +0,09% 1,75% 1.323.703
23/12/2008 11,00 11,11 10,57 10,66 -2,23% 4,92% 7.608.134
22/12/2008 11,45 11,51 10,63 10,90 -4,66% 7,75% 6.816.397
19/12/2008 11,66 11,87 11,09 11,43 -0,89% 6,65% 15.170.868
18/12/2008 12,39 12,39 11,43 11,53 -6,16% 7,76% 5.394.396
17/12/2008 12,12 12,59 11,79 12,29 +0,92% 6,63% 7.128.102
16/12/2008 11,63 12,29 11,54 12,18 +6,45% 6,43% 10.074.150
15/12/2008 11,67 11,78 11,23 11,44 +0,66% 4,72% 6.436.911