🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 10,67 11,73 10,67 11,37 +2,18% 9,89% 6.579.968
11/12/2008 11,96 12,08 10,95 11,12 -8,10% 9,45% 5.967.800
10/12/2008 11,58 12,32 11,58 12,10 +5,54% 6,37% 5.160.108
09/12/2008 11,29 11,89 11,18 11,47 +0,41% 6,29% 7.142.665
08/12/2008 10,53 11,53 10,51 11,42 +10,58% 9,75% 8.422.037
05/12/2008 10,38 10,38 9,67 10,33 -0,72% 6,93% 9.574.415
04/12/2008 10,93 11,34 10,20 10,40 -6,31% 10,43% 7.248.030
03/12/2008 10,73 11,21 10,27 11,10 +2,06% 8,70% 6.528.142
02/12/2008 10,56 10,98 10,38 10,88 +5,14% 5,66% 7.092.659
01/12/2008 11,34 11,52 10,27 10,35 -11,00% 11,04% 7.743.160
28/11/2008 11,67 12,03 11,49 11,63 -0,95% 4,64% 2.604.468
26/11/2008 11,19 11,77 10,82 11,74 +3,54% 8,43% 5.409.815
25/11/2008 11,49 11,74 10,75 11,34 +0,00% 8,62% 8.744.879
24/11/2008 10,45 11,74 10,23 11,34 +9,76% 14,48% 11.528.703
21/11/2008 9,98 10,42 9,53 10,33 +6,76% 8,98% 8.679.454
20/11/2008 10,55 10,85 9,53 9,68 -7,50% 12,57% 10.906.578
19/11/2008 10,88 11,18 10,43 10,46 -3,36% 6,87% 7.953.569
18/11/2008 10,81 10,92 10,38 10,82 -0,17% 5,01% 10.023.074
17/11/2008 11,50 11,69 10,81 10,84 -7,27% 7,72% 7.580.508
14/11/2008 12,13 12,38 11,25 11,69 -9,08% 9,31% 9.864.169
13/11/2008 11,05 12,93 10,77 12,86 +16,99% 19,61% 17.952.015
12/11/2008 12,43 12,43 10,50 10,99 -12,88% 15,55% 17.439.645
11/11/2008 13,06 13,07 12,13 12,62 -4,12% 7,15% 6.586.928
10/11/2008 14,40 14,40 12,84 13,16 -5,31% 10,83% 6.817.682
07/11/2008 13,77 14,29 13,47 13,90 +0,95% 5,97% 7.210.124
06/11/2008 15,11 15,42 13,46 13,77 -8,90% 12,98% 9.144.495
05/11/2008 16,23 16,23 15,00 15,11 -7,49% 7,59% 5.686.613
04/11/2008 15,63 16,42 15,42 16,33 +7,04% 6,39% 6.620.872
03/11/2008 15,69 15,78 14,99 15,26 -5,33% 5,06% 5.457.465
31/10/2008 15,18 16,78 15,17 16,12 +1,11% 10,65% 5.420.416