🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

34,36

4865 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,00%

Rango 52 semanas

18,85 – 25,15

Variación hoy

-9,50%

Cierre anterior

21,26

Rango de hoy

19,19 – 20,87

Volumen hoy

2.649.666

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 18,33 18,55 18,06 18,23 -0,27% 2,67% 627.600
20/04/2022 18,09 18,50 17,81 18,28 +1,11% 3,81% 836.000
19/04/2022 18,52 18,58 18,05 18,08 -2,48% 2,86% 582.700
18/04/2022 18,95 18,98 18,45 18,54 -2,57% 2,80% 705.900
14/04/2022 19,25 19,38 19,01 19,03 -1,40% 1,92% 496.100
13/04/2022 19,35 19,61 19,16 19,30 -0,72% 2,33% 832.900
12/04/2022 19,27 19,68 19,08 19,44 +1,51% 3,11% 1.026.300
11/04/2022 19,90 19,96 19,13 19,15 -3,67% 4,17% 660.900
08/04/2022 19,74 20,13 19,73 19,88 +1,27% 2,03% 826.000
07/04/2022 19,14 19,68 18,77 19,63 +2,19% 4,75% 1.503.400
06/04/2022 19,41 19,67 19,01 19,21 -2,04% 3,40% 2.657.000
05/04/2022 19,77 20,71 19,49 19,61 -1,21% 6,17% 2.676.700
04/04/2022 19,76 20,09 19,37 19,85 +0,56% 3,64% 979.000
01/04/2022 19,37 20,09 19,31 19,74 +2,02% 4,03% 1.270.500
31/03/2022 19,28 19,64 19,25 19,35 +0,78% 2,02% 1.455.900
30/03/2022 19,65 19,89 19,11 19,20 -2,49% 3,97% 735.700
29/03/2022 19,65 20,04 19,53 19,69 +1,60% 2,60% 985.900
28/03/2022 19,51 19,68 19,29 19,38 -1,07% 2,00% 558.300
25/03/2022 19,76 19,79 19,34 19,59 -0,31% 2,28% 400.600
24/03/2022 19,54 19,78 19,29 19,65 +1,39% 2,51% 640.400
23/03/2022 19,08 19,52 18,98 19,38 +1,52% 2,83% 707.400
22/03/2022 18,49 19,10 18,34 19,09 +3,02% 4,11% 3.127.100
21/03/2022 19,03 19,63 18,51 18,53 -2,47% 5,89% 934.600
18/03/2022 19,08 19,35 18,94 19,00 -1,40% 2,15% 1.350.000
17/03/2022 18,60 19,28 18,56 19,27 +3,77% 3,87% 794.800
16/03/2022 18,56 18,80 18,28 18,57 +0,81% 2,80% 619.300
15/03/2022 18,78 18,88 18,10 18,42 -2,44% 4,15% 1.245.700
14/03/2022 18,94 19,20 18,61 18,88 +0,05% 3,12% 800.200
11/03/2022 18,53 18,92 18,32 18,87 +1,78% 3,24% 1.316.500
10/03/2022 18,00 18,74 18,00 18,54 +3,87% 4,11% 2.248.200