🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

34,36

4865 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,00%

Rango 52 semanas

18,85 – 25,15

Variación hoy

-9,50%

Cierre anterior

21,26

Rango de hoy

19,19 – 20,87

Volumen hoy

2.649.666

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 14,55 14,74 14,52 14,72 +1,45% 1,51% 552.600
18/07/2022 14,54 14,82 14,37 14,51 +0,76% 3,09% 1.025.100
15/07/2022 14,61 14,61 13,74 14,40 -1,23% 5,95% 1.221.000
14/07/2022 13,81 14,67 13,76 14,58 +4,44% 6,59% 1.762.300
13/07/2022 14,46 14,59 13,95 13,96 -3,46% 4,43% 833.600
12/07/2022 14,33 14,53 13,90 14,46 +0,00% 4,40% 815.500
11/07/2022 14,58 14,83 14,44 14,46 -0,14% 2,67% 712.200
08/07/2022 14,80 15,00 14,44 14,48 -2,16% 3,78% 452.800
07/07/2022 14,92 15,22 14,74 14,80 -0,94% 3,22% 914.600
06/07/2022 15,14 15,23 14,89 14,94 -1,84% 2,25% 469.100
05/07/2022 14,88 15,26 14,78 15,22 +2,22% 3,23% 681.900
01/07/2022 14,72 14,98 14,61 14,89 +0,88% 2,51% 617.300
30/06/2022 14,84 14,93 14,59 14,76 -1,80% 2,29% 601.100
29/06/2022 14,98 15,06 14,79 15,03 +0,33% 1,80% 545.300
28/06/2022 15,32 15,37 14,93 14,98 -2,09% 2,87% 599.700
27/06/2022 14,90 15,44 14,85 15,30 +3,66% 3,96% 754.500
24/06/2022 15,14 15,36 14,72 14,76 -2,06% 4,23% 4.007.600
23/06/2022 14,81 15,10 14,77 15,07 +2,31% 2,23% 476.700
22/06/2022 14,58 15,09 14,24 14,73 +0,55% 5,83% 778.100
21/06/2022 14,85 14,99 14,60 14,65 -0,88% 2,63% 710.800
17/06/2022 14,58 15,03 14,58 14,78 +1,93% 3,09% 1.671.600
16/06/2022 14,38 14,60 14,15 14,50 -0,41% 3,13% 872.100
15/06/2022 14,27 14,70 14,25 14,56 +1,68% 3,15% 1.016.300
14/06/2022 14,34 14,45 14,06 14,32 -0,69% 2,72% 832.200
13/06/2022 14,61 14,67 14,25 14,42 -2,76% 2,87% 1.211.500
10/06/2022 14,68 14,95 14,49 14,83 -0,47% 3,13% 666.000
09/06/2022 15,21 15,27 14,86 14,90 -2,74% 2,70% 854.400
08/06/2022 15,60 15,67 15,10 15,32 -1,79% 3,65% 547.700
07/06/2022 14,89 15,62 14,88 15,60 +4,49% 4,97% 1.153.900
06/06/2022 15,50 15,50 14,89 14,93 -2,61% 3,94% 589.100