🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

34,36

4865 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,00%

Rango 52 semanas

18,85 – 25,15

Variación hoy

-9,50%

Cierre anterior

21,26

Rango de hoy

19,19 – 20,87

Volumen hoy

2.649.666

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 16,35 16,54 16,23 16,43 +0,80% 1,90% 419.400
09/12/2021 16,65 16,74 16,27 16,30 -2,51% 2,82% 514.900
08/12/2021 16,80 16,94 16,57 16,72 +0,24% 2,20% 561.300
07/12/2021 16,45 16,69 16,28 16,68 +1,46% 2,49% 383.300
06/12/2021 16,37 16,73 16,31 16,44 +0,49% 2,57% 507.500
03/12/2021 16,57 16,75 16,30 16,36 -0,67% 2,72% 1.637.400
02/12/2021 16,54 16,71 16,30 16,47 -0,78% 2,48% 644.500
01/12/2021 16,84 17,01 16,59 16,60 -0,72% 2,49% 472.800
30/11/2021 16,85 16,87 16,40 16,72 +0,00% 2,79% 855.400
29/11/2021 17,01 17,28 16,68 16,72 -1,18% 3,53% 447.600
26/11/2021 17,02 17,21 16,62 16,92 -0,99% 3,47% 453.800
24/11/2021 17,27 17,27 17,02 17,09 +0,23% 1,45% 425.000
23/11/2021 17,09 17,22 16,99 17,05 +0,24% 1,35% 602.000
22/11/2021 17,07 17,28 16,88 17,01 -0,23% 2,34% 457.000
19/11/2021 17,08 17,39 17,00 17,05 -0,47% 2,28% 416.400
18/11/2021 17,21 17,25 16,87 17,13 -0,70% 2,21% 469.900
17/11/2021 17,29 17,45 17,08 17,25 -0,46% 2,14% 475.200
16/11/2021 17,34 17,52 17,21 17,33 +0,23% 1,79% 489.600
15/11/2021 17,80 17,80 17,27 17,29 -2,65% 2,98% 401.100
12/11/2021 17,84 17,89 17,75 17,76 -0,34% 0,78% 318.500
11/11/2021 17,77 18,23 17,73 17,82 +0,00% 2,81% 306.600
10/11/2021 18,79 18,97 17,80 17,82 -4,81% 6,23% 826.100
09/11/2021 18,50 18,73 18,43 18,72 +1,24% 1,62% 592.400
08/11/2021 18,14 18,62 18,14 18,49 +2,04% 2,65% 1.515.600
05/11/2021 17,71 18,14 17,61 18,12 +2,14% 2,99% 761.300
04/11/2021 17,59 17,92 17,41 17,74 +1,37% 2,90% 625.900
03/11/2021 17,73 17,83 17,39 17,50 -1,57% 2,48% 1.437.400
02/11/2021 17,42 17,82 17,23 17,78 +2,30% 3,39% 1.370.300
01/11/2021 17,51 17,65 17,06 17,38 -0,40% 3,37% 1.285.500
29/10/2021 17,21 17,84 17,08 17,45 +0,81% 4,42% 807.500