🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

352,10 USD

Máx. histórico

807,39

460 días

Split 2:1 del 07/07/2006

Caída desde máximo

-56,39%

Rango 52 semanas

252,84 – 682,27

Variación hoy

+3,23%

Cierre anterior

341,09

Rango de hoy

336,93 – 356,56

Volumen hoy

3.535.044

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
21,39 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,41%
Fecha de pago Importe por participación
08/10/2026 1,3800 USD
09/07/2026 1,2000 USD
09/04/2026 1,2000 USD
09/01/2026 1,2000 USD
09/10/2025 1,2000 USD
10/07/2025 1,0400 USD
10/04/2025 1,0400 USD
10/01/2025 1,0400 USD
10/10/2024 1,0400 USD
10/07/2024 0,9000 USD
09/04/2024 0,9000 USD
09/01/2024 0,9000 USD
05/10/2023 0,9000 USD
07/07/2023 0,7800 USD
06/04/2023 0,7800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 339,27 356,56 336,93 352,10 +3,23% 5,79% 3.535.044
30/10/2026 339,77 344,53 333,00 341,09 +2,99% 3,39% 3.992.100
29/10/2026 320,97 332,86 319,02 331,19 +0,91% 4,31% 2.621.200
28/10/2026 324,20 333,25 324,18 328,19 -0,08% 2,80% 2.022.800
27/10/2026 336,00 340,16 325,15 328,45 -3,37% 4,47% 2.246.800
26/10/2026 343,39 345,93 333,49 339,89 -1,02% 3,62% 2.671.600
23/10/2026 351,42 356,11 342,80 343,39 -3,24% 3,79% 2.533.600
22/10/2026 340,45 358,03 337,44 354,90 +5,75% 6,05% 4.815.200
21/10/2026 335,00 336,26 331,57 335,61 +0,10% 1,40% 1.806.200
20/10/2026 331,60 341,79 330,99 335,29 +2,97% 3,26% 2.539.800
19/10/2026 322,85 327,19 317,93 325,62 +0,14% 2,87% 2.555.800
16/10/2026 334,68 336,26 320,86 325,15 -1,52% 4,60% 3.526.300
15/10/2026 314,37 332,27 314,00 330,17 +6,36% 5,81% 4.497.000
14/10/2026 301,60 311,66 298,83 310,44 +2,98% 4,25% 2.923.100
13/10/2026 307,57 312,00 300,80 301,45 -1,48% 3,64% 3.663.200
12/10/2026 307,75 314,95 304,44 305,99 +1,07% 3,42% 3.940.200
09/10/2026 305,05 309,76 300,10 302,75 -0,37% 3,17% 2.602.000
08/10/2026 296,76 304,00 291,94 303,88 +2,23% 4,06% 5.627.500
07/10/2026 290,75 298,83 290,70 297,24 +2,56% 2,80% 3.520.000
06/10/2026 287,00 291,26 284,87 289,81 +1,80% 2,23% 3.496.000
05/10/2026 281,51 291,19 280,84 284,68 +1,28% 3,68% 2.949.100
02/10/2026 283,79 284,20 277,38 281,08 -0,60% 2,40% 2.739.500
01/10/2026 284,75 291,53 277,31 282,78 +2,56% 4,99% 4.646.200
30/09/2026 269,05 277,38 267,95 275,71 +2,87% 3,50% 3.655.600
29/09/2026 269,40 270,61 262,50 268,03 -0,51% 3,01% 3.708.400
28/09/2026 270,15 272,14 262,32 269,40 -2,32% 3,64% 3.819.800
25/09/2026 275,52 277,39 271,43 275,79 -0,48% 2,16% 3.398.400
24/09/2026 289,56 291,80 276,78 277,13 -3,37% 5,19% 4.564.700
23/09/2026 291,71 294,20 286,20 286,80 -1,90% 2,74% 3.418.600
22/09/2026 310,74 310,74 288,25 292,35 -3,87% 7,24% 4.812.900