🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

344,72 USD

Máx. histórico

807,39

461 días

Split 2:1 del 07/07/2006

Caída desde máximo

-57,30%

Rango 52 semanas

252,84 – 682,27

Variación hoy

-2,10%

Cierre anterior

352,10

Rango de hoy

339,21 – 350,69

Volumen hoy

2.246.549

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
20,94 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,44%
Fecha de pago Importe por participación
08/10/2026 1,3800 USD
09/07/2026 1,2000 USD
09/04/2026 1,2000 USD
09/01/2026 1,2000 USD
09/10/2025 1,2000 USD
10/07/2025 1,0400 USD
10/04/2025 1,0400 USD
10/01/2025 1,0400 USD
10/10/2024 1,0400 USD
10/07/2024 0,9000 USD
09/04/2024 0,9000 USD
09/01/2024 0,9000 USD
05/10/2023 0,9000 USD
07/07/2023 0,7800 USD
06/04/2023 0,7800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 670,92 671,73 654,34 657,99 -1,81% 2,59% 1.597.800
06/10/2025 667,02 676,17 658,33 670,09 -1,45% 2,67% 2.538.400
03/10/2025 677,06 688,37 677,06 679,94 -0,28% 1,67% 1.293.900
02/10/2025 676,77 682,95 668,36 681,86 +0,35% 2,16% 2.289.100
01/10/2025 679,84 686,19 674,08 679,50 -0,50% 1,78% 2.151.600
30/09/2025 697,02 702,12 680,12 682,91 -1,70% 3,16% 2.378.600
29/09/2025 700,05 703,96 691,47 694,69 -0,51% 1,78% 1.816.500
26/09/2025 692,69 700,00 690,22 698,26 +0,81% 1,41% 1.480.500
25/09/2025 691,59 695,79 683,53 692,68 -0,30% 1,77% 1.548.000
24/09/2025 703,71 703,71 688,96 694,79 -0,63% 2,10% 1.727.800
23/09/2025 699,80 702,54 694,22 699,18 -0,41% 1,19% 2.400.000
22/09/2025 686,53 705,08 685,55 702,09 +2,06% 2,84% 2.403.400
19/09/2025 692,86 700,00 682,96 687,92 +1,92% 2,46% 4.226.700
18/09/2025 667,08 693,38 665,54 674,96 +1,85% 4,17% 3.006.800
17/09/2025 653,68 666,03 652,50 662,68 +1,75% 2,07% 1.861.000
16/09/2025 651,84 655,11 644,46 651,30 0,00% 1,63% 1.578.400
15/09/2025 647,36 652,64 640,26 651,33 +0,82% 1,91% 2.186.900
12/09/2025 658,46 660,40 645,31 646,03 -2,19% 2,29% 2.202.100
11/09/2025 660,29 666,39 656,91 660,52 +0,65% 1,44% 2.201.300
10/09/2025 669,39 670,00 653,35 656,26 -2,18% 2,49% 2.789.400
09/09/2025 669,31 673,70 664,76 670,89 -0,12% 1,34% 1.254.900
08/09/2025 676,58 679,40 667,96 671,68 -0,17% 1,69% 1.558.700
05/09/2025 672,22 677,00 667,25 672,82 +0,68% 1,45% 1.614.100
04/09/2025 665,00 671,81 659,23 668,29 -0,06% 1,89% 1.719.100
03/09/2025 665,29 669,92 658,31 668,68 +1,01% 1,75% 1.986.900
02/09/2025 655,26 664,67 655,08 661,99 -0,75% 1,46% 1.679.900
29/08/2025 668,20 673,74 664,35 667,00 -0,18% 1,41% 1.594.100
28/08/2025 663,66 674,62 661,98 668,20 +0,76% 1,90% 2.071.100
27/08/2025 661,80 664,33 654,36 663,17 +0,55% 1,51% 1.690.200
26/08/2025 658,00 666,42 656,44 659,54 +0,39% 1,52% 3.762.900