🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

344,72 USD

Máx. histórico

807,39

461 días

Split 2:1 del 07/07/2006

Caída desde máximo

-57,30%

Rango 52 semanas

252,84 – 682,27

Variación hoy

-2,10%

Cierre anterior

352,10

Rango de hoy

339,21 – 350,69

Volumen hoy

2.246.549

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
20,94 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,44%
Fecha de pago Importe por participación
08/10/2026 1,3800 USD
09/07/2026 1,2000 USD
09/04/2026 1,2000 USD
09/01/2026 1,2000 USD
09/10/2025 1,2000 USD
10/07/2025 1,0400 USD
10/04/2025 1,0400 USD
10/01/2025 1,0400 USD
10/10/2024 1,0400 USD
10/07/2024 0,9000 USD
09/04/2024 0,9000 USD
09/01/2024 0,9000 USD
05/10/2023 0,9000 USD
07/07/2023 0,7800 USD
06/04/2023 0,7800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 393,08 397,00 375,40 379,17 -5,07% 5,50% 5.481.300
13/02/2026 397,02 407,39 389,32 399,40 +0,36% 4,55% 4.888.300
12/02/2026 397,95 409,00 391,15 397,96 -0,43% 4,49% 4.334.000
11/02/2026 419,60 422,00 392,38 399,69 -5,15% 7,06% 6.089.000
10/02/2026 434,65 451,09 420,36 421,39 -3,68% 7,07% 5.184.000
09/02/2026 438,67 441,16 430,94 437,50 -1,41% 2,33% 3.720.500
06/02/2026 437,12 448,00 435,40 443,77 +2,04% 2,88% 3.645.600
05/02/2026 448,50 460,42 431,14 434,91 -2,41% 6,53% 5.211.300
04/02/2026 427,94 450,49 411,11 445,64 +2,66% 9,20% 6.971.000
03/02/2026 468,50 469,99 427,26 434,09 -10,89% 9,12% 7.569.100
02/02/2026 500,41 502,62 486,62 487,12 -2,37% 3,20% 2.880.600
30/01/2026 501,50 506,11 496,66 498,92 -0,81% 1,88% 3.885.500
29/01/2026 512,46 513,72 491,72 502,98 -6,63% 4,29% 5.915.400
28/01/2026 548,77 553,00 537,35 538,70 -1,23% 2,85% 2.261.400
27/01/2026 560,58 561,57 537,34 545,40 -2,91% 4,32% 2.459.200
26/01/2026 564,15 569,38 561,68 561,77 -0,39% 1,36% 2.111.600
23/01/2026 546,82 564,57 545,72 563,97 +2,97% 3,45% 3.274.000
22/01/2026 526,84 548,25 526,84 547,69 +4,34% 4,06% 3.228.300
21/01/2026 532,00 537,42 520,69 524,92 -0,76% 3,14% 2.643.600
20/01/2026 537,76 540,91 526,74 528,95 -3,00% 2,64% 3.588.800
16/01/2026 552,78 554,00 535,10 545,29 -1,68% 3,42% 4.773.200
15/01/2026 565,78 571,34 551,63 554,58 -2,12% 3,48% 3.405.000
14/01/2026 590,99 592,66 556,66 566,60 -6,39% 6,09% 4.834.000
13/01/2026 632,10 637,26 604,39 605,28 -4,75% 5,20% 2.656.800
12/01/2026 640,10 642,96 628,64 635,44 -1,77% 2,24% 1.601.200
09/01/2026 650,45 652,71 636,00 646,90 -0,90% 2,57% 1.304.600
08/01/2026 640,60 657,81 638,75 652,75 +0,25% 2,98% 1.651.400
07/01/2026 650,00 657,24 645,59 651,15 +0,61% 1,79% 1.396.400
06/01/2026 630,20 649,24 627,72 647,20 +2,11% 3,41% 2.564.200
05/01/2026 629,46 639,52 619,70 633,84 +0,70% 3,15% 2.170.700