🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 39,93 39,95 39,38 39,65 -0,53% 1,43% 29.890.000
09/10/2017 39,68 39,88 39,52 39,86 +0,58% 0,91% 18.494.100
06/10/2017 39,60 39,89 39,42 39,63 +0,25% 1,19% 18.887.500
05/10/2017 39,50 39,65 39,21 39,53 +0,48% 1,11% 17.710.300
04/10/2017 39,39 39,40 38,86 39,34 -0,10% 1,37% 28.368.800
03/10/2017 38,95 39,70 38,95 39,38 +0,87% 1,93% 34.002.200
02/10/2017 38,12 39,09 38,08 39,04 +2,52% 2,65% 37.394.500
29/09/2017 37,84 38,15 37,70 38,08 +0,66% 1,19% 23.217.300
28/09/2017 37,32 37,88 37,29 37,83 +0,77% 1,58% 21.171.400
27/09/2017 37,62 37,69 37,10 37,54 +0,19% 1,57% 25.981.400
26/09/2017 37,21 37,64 37,00 37,47 +0,83% 1,72% 29.790.400
25/09/2017 37,05 37,23 36,85 37,16 -0,05% 1,03% 23.180.800
22/09/2017 36,95 37,22 36,95 37,18 -0,05% 0,73% 21.631.800
21/09/2017 36,99 37,27 36,85 37,20 +0,35% 1,14% 22.954.200
20/09/2017 37,23 37,29 36,66 37,07 -0,43% 1,69% 23.957.500
19/09/2017 37,20 37,30 37,02 37,23 +0,62% 0,75% 23.850.500
18/09/2017 37,00 37,33 36,80 37,00 +0,00% 1,43% 19.393.800
15/09/2017 36,55 37,08 36,22 37,00 +1,43% 2,35% 33.596.100
14/09/2017 36,19 36,70 36,16 36,48 +0,41% 1,49% 18.093.900
13/09/2017 36,00 36,40 35,97 36,33 +0,67% 1,19% 15.509.800
12/09/2017 35,88 36,34 35,74 36,09 +0,89% 1,67% 19.489.900
11/09/2017 35,49 36,00 35,14 35,77 +1,65% 2,42% 20.037.600
08/09/2017 35,42 35,54 35,08 35,19 -0,98% 1,30% 14.125.000
07/09/2017 35,88 35,95 35,33 35,54 -0,62% 1,73% 16.297.100
06/09/2017 35,22 35,94 35,11 35,76 +2,11% 2,36% 28.076.400
05/09/2017 35,02 35,33 34,93 35,02 -0,20% 1,14% 18.772.000
01/09/2017 35,24 35,39 35,07 35,09 +0,06% 0,91% 12.822.000
31/08/2017 34,94 35,18 34,87 35,07 +0,52% 0,89% 16.366.800
30/08/2017 34,75 34,96 34,63 34,89 +0,46% 0,95% 18.565.000
29/08/2017 34,51 34,75 34,46 34,73 +0,23% 0,84% 15.843.700