🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 44,72 45,22 44,71 44,94 +0,72% 1,14% 21.871.000
20/11/2017 44,73 45,12 44,50 44,62 -0,02% 1,39% 22.420.000
17/11/2017 45,50 45,62 44,62 44,63 -2,23% 2,20% 63.798.000
16/11/2017 45,63 46,07 45,46 45,65 +0,42% 1,34% 26.439.400
15/11/2017 45,39 45,81 45,17 45,46 -0,87% 1,41% 17.157.200
14/11/2017 45,70 45,92 45,32 45,86 +0,24% 1,31% 22.201.200
13/11/2017 45,26 45,94 45,25 45,75 +0,37% 1,52% 18.999.000
10/11/2017 46,04 46,09 45,38 45,58 -1,56% 1,54% 24.095.400
09/11/2017 46,05 46,39 45,65 46,30 -0,86% 1,61% 25.570.400
08/11/2017 46,62 46,70 46,28 46,70 -0,17% 0,90% 21.565.800
07/11/2017 46,70 47,09 46,39 46,78 +0,17% 1,50% 24.461.400
06/11/2017 46,60 46,74 46,09 46,70 +0,78% 1,39% 34.035.000
03/11/2017 47,20 47,30 45,60 46,34 -1,61% 3,60% 39.298.100
02/11/2017 46,61 47,23 46,21 47,10 +0,83% 2,19% 44.602.300
01/11/2017 45,97 46,71 45,59 46,71 +2,68% 2,44% 47.813.700
31/10/2017 45,20 45,80 44,65 45,49 +2,52% 2,54% 47.000.900
30/10/2017 44,48 45,19 43,88 44,37 -0,07% 2,95% 48.161.500
27/10/2017 43,30 45,00 43,10 44,40 +7,38% 4,39% 90.028.300
26/10/2017 40,91 41,58 40,71 41,35 +1,40% 2,13% 38.247.400
25/10/2017 40,89 41,06 40,49 40,78 -0,42% 1,39% 24.031.700
24/10/2017 41,00 41,05 40,72 40,95 +0,29% 0,80% 19.652.400
23/10/2017 40,55 41,04 40,40 40,83 +0,99% 1,58% 28.647.000
20/10/2017 40,33 40,45 40,10 40,43 +0,85% 0,87% 18.335.700
19/10/2017 39,88 40,33 39,83 40,09 -0,40% 1,25% 19.222.700
18/10/2017 39,80 40,29 39,60 40,25 +1,16% 1,73% 21.424.600
17/10/2017 39,56 39,87 39,37 39,79 +0,08% 1,26% 15.532.800
16/10/2017 39,71 39,79 39,44 39,76 +0,23% 0,88% 12.489.100
13/10/2017 39,44 39,81 39,28 39,67 +1,22% 1,34% 16.829.400
12/10/2017 39,35 39,39 38,98 39,19 -0,28% 1,04% 18.286.900
11/10/2017 39,48 39,67 39,06 39,30 -0,88% 1,55% 30.754.700