🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 57,87 57,97 57,35 57,89 -0,53% 1,07% 15.332.700
12/11/2019 58,40 58,80 58,03 58,20 -0,26% 1,32% 11.952.500
11/11/2019 57,97 58,50 57,90 58,35 +0,14% 1,04% 11.228.900
08/11/2019 57,85 58,30 57,31 58,27 +0,38% 1,71% 11.888.900
07/11/2019 58,00 58,55 57,86 58,05 +0,78% 1,19% 16.962.800
06/11/2019 57,49 57,71 56,98 57,60 +0,09% 1,27% 17.721.000
05/11/2019 57,47 58,35 57,21 57,55 -0,10% 1,98% 20.865.400
04/11/2019 56,93 57,80 56,85 57,61 +1,95% 1,67% 19.068.000
01/11/2019 55,94 56,65 55,62 56,51 -0,04% 1,84% 17.953.500
31/10/2019 56,33 56,60 55,62 56,53 -0,12% 1,74% 19.249.700
30/10/2019 56,32 56,63 55,62 56,60 +0,46% 1,79% 15.248.000
29/10/2019 56,37 57,24 56,24 56,34 -0,74% 1,77% 18.155.800
28/10/2019 56,38 56,81 56,06 56,76 +0,53% 1,33% 32.307.500
25/10/2019 54,19 56,61 53,92 56,46 +8,10% 4,96% 59.767.700
24/10/2019 52,09 52,43 51,43 52,23 +0,99% 1,92% 23.413.000
23/10/2019 51,37 51,96 51,20 51,72 -0,56% 1,48% 15.887.500
22/10/2019 51,90 52,32 51,89 52,01 -0,23% 0,83% 13.114.300
21/10/2019 51,52 52,17 51,34 52,13 +1,50% 1,61% 12.189.000
18/10/2019 51,75 51,82 51,03 51,36 -0,96% 1,53% 16.974.100
17/10/2019 52,64 52,84 51,38 51,86 -1,12% 2,77% 16.533.900
16/10/2019 52,35 52,56 52,12 52,45 -0,38% 0,84% 14.769.300
15/10/2019 51,93 53,07 51,83 52,65 +1,96% 2,39% 18.878.100
14/10/2019 51,90 51,95 51,44 51,64 -0,86% 0,98% 15.016.800
11/10/2019 52,00 52,79 51,82 52,09 +1,92% 1,87% 24.072.500
10/10/2019 50,41 51,78 50,40 51,11 +1,25% 2,74% 13.907.900
09/10/2019 50,47 50,79 50,15 50,48 +1,51% 1,27% 11.834.900
08/10/2019 50,16 50,48 49,61 49,73 -1,76% 1,73% 17.409.100
07/10/2019 50,70 51,23 50,56 50,62 -0,59% 1,32% 12.081.400
04/10/2019 50,35 50,97 50,03 50,92 +1,78% 1,87% 12.644.900
03/10/2019 49,50 50,07 48,53 50,03 +1,30% 3,11% 16.320.100