🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

58,27 USD

Máx. histórico

140,94

135 días

Split 2:1 del 31/07/2000

Caída desde máximo

-58,66%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-3,77%

Cierre anterior

60,55

Rango de hoy

56,77 – 60,20

Volumen hoy

188.096.167

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 56,57 58,77 56,57 58,70 +2,73% 3,89% 23.251.900
09/04/2020 59,36 59,72 56,06 57,14 -3,12% 6,17% 40.499.700
08/04/2020 58,99 59,51 57,91 58,98 +0,99% 2,71% 26.719.500
07/04/2020 59,94 61,49 58,21 58,40 -0,05% 5,47% 41.410.000
06/04/2020 56,63 58,77 56,12 58,43 +7,94% 4,68% 32.323.400
03/04/2020 53,85 55,13 52,73 54,13 -0,40% 4,46% 23.906.100
02/04/2020 51,29 54,56 51,22 54,35 +4,76% 6,51% 27.810.000
01/04/2020 52,50 54,69 51,43 51,88 -4,14% 6,21% 29.586.600
31/03/2020 55,06 55,80 53,22 54,12 -2,47% 4,69% 48.074.700
30/03/2020 52,99 56,10 52,83 55,49 +5,96% 6,17% 31.628.600
27/03/2020 53,42 54,64 52,07 52,37 -5,71% 4,81% 31.633.500
26/03/2020 51,74 55,95 51,66 55,54 +8,35% 8,29% 41.459.800
25/03/2020 52,48 53,79 49,91 51,26 -2,18% 7,39% 41.106.100
24/03/2020 53,14 54,64 51,35 52,40 +5,69% 6,19% 50.019.800
23/03/2020 46,02 50,49 45,91 49,58 +8,18% 9,95% 46.698.500
20/03/2020 46,51 49,42 45,47 45,83 -0,24% 8,49% 52.344.000
19/03/2020 47,84 49,23 45,16 45,94 -3,51% 8,51% 44.538.000
18/03/2020 46,71 50,05 45,20 47,61 -4,93% 10,38% 49.309.900
17/03/2020 45,76 51,63 45,20 50,08 +12,26% 14,05% 52.085.200
16/03/2020 47,51 52,25 43,63 44,61 -18,04% 18,14% 53.878.900
13/03/2020 48,26 55,00 47,74 54,43 +19,52% 15,04% 48.805.100
12/03/2020 47,99 50,09 45,37 45,54 -11,85% 9,84% 50.661.700
11/03/2020 52,39 53,54 51,01 51,66 -4,30% 4,83% 38.563.500
10/03/2020 52,76 54,00 50,43 53,98 +6,16% 6,77% 36.569.000
09/03/2020 51,92 52,71 50,00 50,85 -8,82% 5,22% 56.197.000
06/03/2020 55,18 56,01 54,54 55,77 -2,09% 2,66% 36.259.200
05/03/2020 57,06 58,66 56,61 56,96 -2,93% 3,59% 29.099.200
04/03/2020 57,01 58,71 56,16 58,68 +4,84% 4,47% 29.223.100
03/03/2020 58,03 59,02 55,40 55,97 -3,80% 6,24% 49.740.300
02/03/2020 55,79 58,22 54,52 58,18 +4,79% 6,63% 43.140.300