🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 34,15 34,37 33,93 34,25 +0,00% 1,29% 31.614.000
24/07/2014 34,38 34,67 34,10 34,25 -0,72% 1,66% 33.180.400
23/07/2014 34,68 34,71 34,30 34,50 -0,83% 1,18% 26.077.000
22/07/2014 34,16 34,83 34,07 34,79 +2,14% 2,22% 42.915.100
21/07/2014 33,55 34,23 33,54 34,06 +1,07% 2,06% 32.097.200
18/07/2014 33,80 33,84 33,39 33,70 +0,00% 1,33% 46.528.800
17/07/2014 34,20 34,36 33,63 33,70 -2,74% 2,13% 70.591.100
16/07/2014 33,31 34,74 33,21 34,65 +9,27% 4,59% 135.834.600
15/07/2014 31,58 31,80 31,16 31,71 +0,70% 2,03% 61.006.100
14/07/2014 31,41 31,58 31,34 31,49 +0,77% 0,76% 24.244.600
11/07/2014 31,26 31,45 31,04 31,25 -0,03% 1,31% 20.045.000
10/07/2014 30,60 31,33 30,44 31,26 +1,20% 2,91% 32.455.100
09/07/2014 30,84 30,98 30,69 30,89 +0,32% 0,94% 28.302.400
08/07/2014 31,00 31,08 30,70 30,79 -0,77% 1,23% 37.608.700
07/07/2014 31,09 31,20 30,92 31,03 -0,35% 0,90% 22.233.400
03/07/2014 31,08 31,36 31,02 31,14 +0,52% 1,09% 20.437.600
02/07/2014 30,99 31,05 30,80 30,98 +0,00% 0,81% 16.831.200
01/07/2014 30,99 31,09 30,87 30,98 +0,26% 0,71% 28.240.000
30/06/2014 30,87 31,00 30,66 30,90 -0,10% 1,10% 21.558.400
27/06/2014 30,87 31,00 30,70 30,93 +0,49% 0,97% 30.776.300
26/06/2014 30,81 30,90 30,61 30,78 -0,32% 0,94% 26.722.300
25/06/2014 30,48 31,00 30,45 30,88 +1,25% 1,80% 44.293.300
24/06/2014 30,16 30,83 30,09 30,50 +0,89% 2,45% 53.397.600
23/06/2014 30,10 30,31 29,85 30,23 +0,10% 1,53% 26.528.900
20/06/2014 30,07 30,20 30,03 30,20 +0,37% 0,57% 39.826.400
19/06/2014 29,97 30,09 29,89 30,09 +0,53% 0,67% 27.166.600
18/06/2014 29,88 29,98 29,67 29,93 -0,07% 1,04% 34.412.300
17/06/2014 29,88 30,10 29,84 29,95 -0,20% 0,87% 28.440.600
16/06/2014 29,72 30,15 29,67 30,01 +0,47% 1,62% 36.407.800
13/06/2014 29,75 30,06 29,56 29,87 +6,83% 1,68% 122.194.300