🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 37,18 37,60 37,18 37,60 +1,16% 1,13% 28.361.100
01/12/2014 37,21 37,62 36,90 37,17 -0,21% 1,93% 30.904.000
28/11/2014 37,04 37,69 36,94 37,25 +0,95% 2,02% 19.128.500
26/11/2014 36,37 36,99 36,28 36,90 +1,60% 1,95% 24.060.000
25/11/2014 36,36 36,48 36,15 36,32 +0,19% 0,91% 29.093.200
24/11/2014 35,89 36,43 35,84 36,25 +1,85% 1,64% 33.321.100
21/11/2014 35,98 36,46 35,50 35,59 -1,00% 2,67% 56.721.600
20/11/2014 34,14 35,97 34,00 35,95 +4,66% 5,77% 61.994.700
19/11/2014 34,69 34,79 34,25 34,35 -1,04% 1,56% 21.289.600
18/11/2014 34,19 34,90 34,16 34,71 +1,37% 2,16% 30.674.800
17/11/2014 33,82 34,25 33,76 34,24 +0,85% 1,45% 17.646.300
14/11/2014 33,75 33,97 33,35 33,95 +0,80% 1,84% 18.104.600
13/11/2014 33,35 33,86 33,34 33,68 +0,90% 1,56% 26.449.300
12/11/2014 33,23 33,42 33,00 33,38 +0,21% 1,26% 22.864.200
11/11/2014 33,36 33,54 33,20 33,31 +0,15% 1,02% 19.676.600
10/11/2014 33,43 33,49 33,08 33,26 -0,95% 1,23% 30.653.600
07/11/2014 33,98 34,00 33,19 33,58 -0,71% 2,38% 27.604.500
06/11/2014 33,69 34,23 33,41 33,82 +0,18% 2,43% 25.240.600
05/11/2014 34,05 34,10 33,60 33,76 -2,26% 1,47% 34.705.500
04/11/2014 34,25 34,78 34,21 34,54 +0,67% 1,66% 34.695.900
03/11/2014 33,81 34,48 33,79 34,31 +0,88% 2,04% 28.703.600
31/10/2014 33,74 34,01 32,63 34,01 +4,39% 4,09% 52.089.700
30/10/2014 33,58 33,61 32,40 32,58 -3,95% 3,60% 55.217.900
29/10/2014 33,76 33,97 33,51 33,92 +0,53% 1,36% 24.615.200
28/10/2014 33,23 33,75 33,23 33,74 +1,63% 1,56% 21.857.800
27/10/2014 33,08 33,30 32,77 33,20 +0,06% 1,60% 23.751.900
24/10/2014 32,72 33,33 32,57 33,18 +1,50% 2,32% 27.814.300
23/10/2014 32,72 32,91 32,60 32,69 +1,30% 0,95% 22.254.900
22/10/2014 32,66 32,87 32,22 32,27 -1,04% 1,99% 26.725.600
21/10/2014 31,67 32,62 31,58 32,61 +3,26% 3,28% 33.278.400