🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2000 31,89 32,42 31,77 32,40 +1,61% 2,05% 17.258.204
04/12/2000 32,64 32,82 31,80 31,89 -2,84% 3,13% 17.060.199
01/12/2000 31,78 32,88 31,78 32,82 +3,26% 3,47% 18.528.429
30/11/2000 31,53 32,17 31,52 31,78 -0,38% 2,06% 15.072.842
29/11/2000 31,88 32,12 31,62 31,91 +0,04% 1,57% 12.145.263
28/11/2000 31,43 32,00 31,33 31,89 +1,12% 2,14% 13.147.120
27/11/2000 31,08 31,77 31,08 31,54 +1,78% 2,22% 11.506.419
24/11/2000 30,37 31,16 30,37 30,99 +1,39% 2,62% 13.050.422
23/11/2000 30,71 30,79 30,43 30,56 -0,66% 1,18% 13.219.324
22/11/2000 31,83 31,97 30,68 30,77 -3,69% 4,05% 27.982.784
21/11/2000 31,74 32,28 31,74 31,94 -0,34% 1,72% 15.526.849
20/11/2000 32,29 32,67 31,96 32,05 -0,93% 2,20% 24.955.931
17/11/2000 31,92 32,65 31,92 32,35 +1,09% 2,30% 24.019.585
16/11/2000 32,20 32,32 31,75 32,00 -1,13% 1,76% 14.241.484
15/11/2000 32,35 32,63 32,11 32,37 +0,36% 1,64% 12.276.442
14/11/2000 31,62 32,44 31,62 32,25 +1,71% 2,60% 11.834.013
13/11/2000 32,06 32,08 31,44 31,71 -1,68% 1,98% 10.518.835
10/11/2000 32,17 32,44 32,09 32,25 +0,18% 1,10% 11.662.025
09/11/2000 31,88 32,33 31,85 32,19 +0,59% 1,49% 13.290.413
08/11/2000 31,61 32,06 31,56 32,01 +0,86% 1,58% 12.224.809
07/11/2000 31,79 31,87 31,42 31,73 -0,01% 1,41% 14.245.237
06/11/2000 31,98 32,06 31,74 31,74 -0,88% 1,01% 14.668.244
03/11/2000 31,83 32,02 31,58 32,02 +0,71% 1,38% 15.326.734
02/11/2000 31,42 31,89 31,39 31,79 +1,27% 1,59% 17.507.309
01/11/2000 31,07 31,54 31,00 31,39 +1,04% 1,74% 22.212.879
31/10/2000 30,64 31,24 30,64 31,07 +1,02% 1,95% 20.571.967
30/10/2000 29,76 30,79 29,68 30,75 +4,46% 3,74% 26.769.209
27/10/2000 29,64 29,71 29,30 29,44 -0,74% 1,40% 11.404.257
26/10/2000 29,42 29,97 29,42 29,66 +0,27% 1,85% 12.221.444
25/10/2000 29,95 30,04 29,01 29,58 -1,33% 3,46% 21.355.732