🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2001 31,60 31,68 31,20 31,42 -0,92% 1,52% 25.950.362
15/01/2001 31,74 31,89 31,56 31,71 -0,48% 1,03% 14.717.952
12/01/2001 32,63 32,79 31,79 31,87 -1,83% 3,06% 20.912.211
11/01/2001 32,50 32,62 32,12 32,46 -0,11% 1,54% 13.638.406
10/01/2001 32,54 32,68 32,39 32,50 -0,54% 0,91% 13.555.466
09/01/2001 32,73 32,94 32,44 32,67 -0,18% 1,53% 19.458.783
08/01/2001 32,94 32,98 32,40 32,73 -1,09% 1,75% 16.783.197
05/01/2001 33,76 34,07 32,84 33,09 -1,99% 3,64% 22.701.784
04/01/2001 34,32 34,36 33,49 33,76 +0,15% 2,53% 27.320.395
03/01/2001 33,01 33,96 32,87 33,71 +2,35% 3,29% 26.423.638
02/01/2001 32,50 33,05 32,27 32,94 +0,83% 2,41% 12.728.447
01/01/2001 32,67 32,67 32,67 32,67 +0,00% 0,00% 0
29/12/2000 32,49 33,06 32,49 32,67 -0,51% 1,76% 9.506.433
28/12/2000 32,44 32,96 32,44 32,83 +1,09% 1,60% 55.795.719
27/12/2000 31,72 32,63 31,60 32,48 +2,24% 3,23% 10.732.479
26/12/2000 31,77 31,77 31,77 31,77 +0,00% 0,00% 0
25/12/2000 31,77 31,77 31,77 31,77 +0,00% 0,00% 0
22/12/2000 31,91 32,17 31,54 31,77 -0,84% 1,96% 10.815.906
21/12/2000 31,39 32,13 31,34 32,04 +0,60% 2,51% 20.529.294
20/12/2000 31,55 32,00 31,17 31,85 -0,18% 2,63% 17.302.118
19/12/2000 31,35 32,12 31,32 31,91 +1,76% 2,54% 18.242.189
18/12/2000 30,64 31,46 30,62 31,35 +2,36% 2,76% 18.120.406
15/12/2000 30,91 31,87 30,52 30,63 -0,61% 4,35% 44.701.307
14/12/2000 30,99 31,10 30,54 30,82 -0,90% 1,80% 22.122.383
13/12/2000 31,49 31,68 31,00 31,10 -1,58% 2,13% 15.914.660
12/12/2000 32,02 32,20 31,46 31,60 -1,32% 2,34% 22.167.752
11/12/2000 32,04 32,29 32,01 32,02 +0,11% 0,90% 12.166.792
08/12/2000 31,96 32,40 31,87 31,99 +0,07% 1,65% 13.059.299
07/12/2000 31,68 32,09 31,41 31,96 -0,88% 2,15% 18.072.253
06/12/2000 32,55 32,69 32,14 32,25 -0,47% 1,70% 13.618.866