🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2000 27,79 27,87 27,57 27,73 +0,12% 1,08% 8.948.972
31/07/2000 27,62 27,77 27,53 27,70 +0,18% 0,89% 6.169.828
28/07/2000 27,76 28,10 27,64 27,65 -0,40% 1,66% 11.706.829
27/07/2000 27,76 27,87 27,51 27,76 +0,39% 1,33% 15.802.546
26/07/2000 27,76 28,19 27,53 27,65 -0,41% 2,39% 21.687.519
25/07/2000 27,55 27,85 27,55 27,77 +0,79% 1,09% 14.833.150
24/07/2000 26,75 27,57 26,74 27,55 +2,85% 3,09% 17.256.670
21/07/2000 26,65 26,86 26,47 26,78 +0,94% 1,44% 25.034.045
20/07/2000 27,18 27,41 26,53 26,53 -2,25% 3,25% 38.896.730
19/07/2000 27,07 27,32 26,89 27,14 +0,24% 1,56% 23.799.219
18/07/2000 27,07 27,44 26,98 27,08 -0,10% 1,73% 16.647.665
17/07/2000 27,18 27,34 27,01 27,11 -0,98% 1,20% 15.535.874
14/07/2000 27,18 27,77 27,18 27,37 +0,46% 2,16% 138.079
13/07/2000 27,57 27,84 27,06 27,25 -1,81% 2,83% 150.325
12/07/2000 27,57 27,94 27,57 27,75 -0,03% 1,34% 125.077
11/07/2000 27,57 27,87 27,57 27,76 +0,15% 1,09% 185.568
10/07/2000 27,72 27,72 27,72 27,72 +1,83% 0,00% 111.681
07/07/2000 26,94 27,34 26,74 27,22 +0,80% 2,25% 157.626
06/07/2000 27,19 27,25 26,93 27,00 -1,10% 1,17% 185.513
05/07/2000 27,04 27,45 27,02 27,30 +0,52% 1,59% 212.010
04/07/2000 27,15 27,28 27,01 27,16 +0,20% 0,99% 12.288.603
03/07/2000 27,21 27,26 26,98 27,11 -0,28% 1,04% 158.918
30/06/2000 26,88 27,32 26,88 27,18 +0,77% 1,66% 17.942.472
29/06/2000 26,80 27,03 26,69 26,98 +0,80% 1,28% 25.157.760
28/06/2000 26,11 26,78 26,11 26,76 +2,59% 2,56% 21.288.331
27/06/2000 26,03 26,20 25,86 26,08 +0,13% 1,31% 10.127.169
26/06/2000 25,58 26,07 25,58 26,05 +1,47% 1,92% 9.509.394
23/06/2000 25,42 25,87 25,42 25,67 +0,78% 1,75% 9.004.238
22/06/2000 25,39 25,69 25,39 25,47 +0,27% 1,16% 13.626.743
21/06/2000 25,25 25,55 25,25 25,41 +0,53% 1,20% 19.099.507