🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2005 22,86 22,90 22,77 22,84 +0,27% 0,57% 2.413.143
26/12/2005 22,78 22,78 22,78 22,78 +0,00% 0,00% 0
23/12/2005 22,78 22,96 22,70 22,78 +0,07% 1,15% 4.705.694
22/12/2005 22,74 22,81 22,70 22,77 -0,13% 0,51% 5.491.105
21/12/2005 22,71 22,91 22,68 22,80 +0,54% 1,01% 9.446.290
20/12/2005 22,37 22,68 22,25 22,68 +1,27% 1,89% 9.169.554
19/12/2005 22,25 22,55 22,25 22,39 +0,41% 1,38% 8.110.401
16/12/2005 22,01 22,43 21,97 22,30 +1,43% 2,09% 17.645.117
15/12/2005 21,92 21,98 21,75 21,98 +0,56% 1,05% 9.521.823
14/12/2005 22,23 22,30 21,83 21,86 -1,59% 2,11% 13.300.548
13/12/2005 22,24 22,31 22,14 22,21 -0,21% 0,79% 10.317.001
12/12/2005 22,03 22,28 22,03 22,26 +1,40% 1,12% 7.207.654
09/12/2005 21,97 22,21 21,78 21,95 -0,31% 1,96% 10.715.111
08/12/2005 21,97 22,06 21,80 22,02 -0,24% 1,19% 9.982.834
07/12/2005 22,11 22,35 22,05 22,08 -0,48% 1,35% 14.463.883
06/12/2005 21,97 22,28 21,93 22,18 +1,05% 1,57% 11.398.944
05/12/2005 21,95 22,16 21,88 21,95 +0,00% 1,26% 10.510.522
02/12/2005 21,68 22,00 21,63 21,95 +1,53% 1,70% 13.576.894
01/12/2005 21,19 21,66 21,19 21,62 +2,33% 2,25% 14.167.873
30/11/2005 21,27 21,27 21,09 21,13 -0,69% 0,87% 10.519.117
29/11/2005 21,07 21,35 20,97 21,28 +0,98% 1,79% 10.847.033
28/11/2005 21,09 21,34 21,03 21,07 +0,40% 1,46% 9.420.505
25/11/2005 20,94 20,99 20,92 20,99 +0,26% 0,37% 4.055.982
24/11/2005 21,09 21,14 20,88 20,93 -0,66% 1,24% 6.974.674
23/11/2005 21,14 21,16 21,01 21,07 +0,04% 0,69% 9.593.579
22/11/2005 21,11 21,16 20,95 21,06 -0,15% 0,98% 7.765.815
21/11/2005 21,06 21,16 21,00 21,09 +0,22% 0,77% 8.486.112
18/11/2005 21,04 21,17 20,99 21,05 +0,73% 0,88% 13.215.769
17/11/2005 20,69 20,92 20,67 20,89 +1,34% 1,22% 12.666.723
16/11/2005 20,69 20,74 20,60 20,62 -0,56% 0,67% 10.806.011