🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 24,61 24,85 24,61 24,75 -0,09% 0,97% 11.839.378
01/05/2006 24,77 24,77 24,77 24,77 +0,00% 0,00% 0
28/04/2006 24,95 24,98 24,69 24,77 -0,74% 1,17% 8.592.900
27/04/2006 25,11 25,11 24,66 24,96 +0,25% 1,77% 16.687.804
26/04/2006 25,16 25,46 25,16 24,89 -1,07% 1,19% 15.899.559
25/04/2006 25,11 25,31 24,98 25,16 +0,28% 1,32% 12.156.746
24/04/2006 24,99 25,16 24,93 25,09 -0,09% 0,89% 9.461.787
21/04/2006 24,96 25,12 24,83 25,12 +1,05% 1,17% 12.087.334
20/04/2006 24,76 24,97 24,71 24,86 +1,03% 1,05% 15.919.713
19/04/2006 24,50 24,63 24,36 24,60 +2,36% 1,10% 12.199.201
18/04/2006 24,10 24,10 23,83 24,03 -0,16% 1,12% 9.275.560
17/04/2006 24,07 24,07 24,07 24,07 +0,00% 0,00% 0
14/04/2006 24,07 24,07 24,07 24,07 +0,00% 0,00% 0
13/04/2006 24,20 24,26 23,93 24,07 -0,25% 1,36% 6.988.999
12/04/2006 23,95 24,23 23,87 24,13 +0,83% 1,51% 14.622.763
11/04/2006 24,40 24,47 23,91 23,93 -1,95% 2,30% 12.506.411
10/04/2006 24,33 24,41 24,16 24,41 +0,32% 1,04% 7.825.200
07/04/2006 24,56 24,63 24,23 24,33 -0,94% 1,63% 12.633.775
06/04/2006 24,67 24,74 24,44 24,56 -0,25% 1,21% 8.844.372
05/04/2006 24,80 24,84 24,50 24,63 -0,19% 1,39% 10.697.791
04/04/2006 24,95 24,95 24,67 24,67 -1,44% 1,11% 8.481.424
03/04/2006 25,17 25,19 24,90 25,03 +0,00% 1,13% 7.235.002
31/03/2006 25,13 25,18 24,84 25,03 -0,58% 1,34% 8.740.579
30/03/2006 25,09 25,23 24,90 25,18 +1,08% 1,32% 8.011.818
29/03/2006 24,72 24,93 24,62 24,91 +1,00% 1,24% 9.265.402
28/03/2006 24,75 24,94 24,52 24,66 -0,37% 1,71% 8.819.889
27/03/2006 25,04 25,09 24,70 24,76 -1,13% 1,53% 7.921.699
24/03/2006 25,11 25,16 24,83 25,04 -0,37% 1,32% 8.458.113
23/03/2006 25,16 25,29 24,99 25,13 +0,15% 1,19% 9.860.679
22/03/2006 24,84 25,09 24,78 25,09 +0,37% 1,27% 10.527.972