🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2005 19,06 19,12 18,97 19,12 +0,40% 0,81% 10.281.970
03/10/2005 19,08 19,14 18,95 19,04 +0,08% 1,01% 9.692.553
30/09/2005 18,96 19,05 18,87 19,03 +1,23% 0,93% 10.153.564
29/09/2005 18,96 18,97 18,72 18,80 -0,69% 1,34% 8.118.996
28/09/2005 18,74 19,02 18,73 18,93 +1,57% 1,56% 11.381.493
27/09/2005 18,64 18,73 18,56 18,64 -0,37% 0,91% 7.875.598
26/09/2005 18,43 18,77 18,43 18,71 +2,53% 1,83% 13.677.300
23/09/2005 18,22 18,31 18,17 18,24 +0,55% 0,76% 9.749.073
22/09/2005 18,36 18,36 18,08 18,15 -1,66% 1,51% 15.643.758
21/09/2005 18,47 18,58 18,44 18,45 -1,15% 0,71% 11.325.104
20/09/2005 18,51 18,72 18,50 18,67 +1,08% 1,20% 10.429.389
19/09/2005 18,38 18,54 18,32 18,47 +0,08% 1,17% 8.122.122
16/09/2005 18,38 18,53 18,38 18,45 +0,29% 0,79% 16.174.181
15/09/2005 18,42 18,44 18,33 18,40 -0,04% 0,58% 7.273.550
14/09/2005 18,34 18,44 18,30 18,41 +0,63% 0,80% 9.346.665
13/09/2005 18,47 18,50 18,29 18,29 -0,83% 1,12% 9.480.410
12/09/2005 18,43 18,48 18,30 18,44 +0,63% 1,00% 9.097.667
09/09/2005 18,31 18,47 18,24 18,33 +0,08% 1,26% 8.359.920
08/09/2005 18,34 18,39 18,27 18,31 +0,00% 0,67% 7.182.650
07/09/2005 18,28 18,34 18,23 18,31 +0,42% 0,63% 12.367.457
06/09/2005 18,01 18,28 17,99 18,24 +1,28% 1,58% 9.931.654
05/09/2005 17,85 18,01 17,85 18,01 +0,90% 0,90% 5.442.790
02/09/2005 18,02 18,07 17,85 17,85 -0,85% 1,24% 9.442.514
01/09/2005 18,12 18,18 17,91 18,00 -0,42% 1,48% 9.644.108
31/08/2005 17,84 18,12 17,81 18,08 +1,25% 1,72% 12.288.017
30/08/2005 17,89 18,02 17,79 17,85 +0,30% 1,29% 10.124.002
29/08/2005 17,72 17,83 17,59 17,80 -0,34% 1,34% 8.746.570
26/08/2005 18,05 18,09 17,78 17,86 -0,81% 1,74% 11.127.286
25/08/2005 17,97 18,09 17,93 18,01 -0,76% 0,90% 11.655.886
24/08/2005 17,97 18,15 17,81 18,15 +0,64% 1,84% 12.154.663