🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 19 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 33,02 33,71 32,85 33,03 -0,83% 2,60% 34.400
22/09/2023 32,94 33,57 32,94 33,31 +1,11% 1,90% 43.200
21/09/2023 33,33 33,52 32,74 32,94 -2,17% 2,36% 91.400
20/09/2023 33,98 34,43 33,62 33,67 -0,59% 2,38% 48.400
19/09/2023 34,57 34,57 33,80 33,87 -1,84% 2,21% 55.400
18/09/2023 33,91 35,13 33,91 34,51 +1,75% 3,58% 79.600
15/09/2023 34,44 34,44 33,28 33,91 -1,48% 3,37% 187.400
14/09/2023 34,77 35,12 34,28 34,42 -0,29% 2,43% 79.200
13/09/2023 35,72 35,72 34,52 34,52 -3,76% 3,36% 67.800
12/09/2023 35,48 36,14 35,48 35,87 +1,20% 1,86% 142.400
11/09/2023 36,40 36,45 35,32 35,45 -2,09% 3,10% 102.600
08/09/2023 35,74 36,55 35,63 36,20 +0,96% 2,57% 50.000
07/09/2023 36,36 36,36 35,56 35,86 -1,39% 2,20% 121.600
06/09/2023 36,75 37,11 36,03 36,36 -1,30% 2,94% 93.200
05/09/2023 37,93 37,93 36,70 36,84 -3,22% 3,26% 90.200
01/09/2023 37,77 38,36 37,33 38,07 +1,53% 2,73% 144.200
31/08/2023 37,88 38,40 37,38 37,49 -1,07% 2,71% 138.400
30/08/2023 36,85 37,98 36,85 37,90 +2,71% 3,08% 92.400
29/08/2023 36,95 37,20 36,43 36,90 +0,11% 2,08% 65.000
28/08/2023 36,49 37,38 36,29 36,86 +1,45% 2,99% 95.600
25/08/2023 36,34 36,55 35,41 36,33 +0,03% 3,14% 84.400
24/08/2023 35,77 36,50 35,75 36,32 +0,90% 2,10% 142.400
23/08/2023 36,10 36,93 35,56 36,00 +0,47% 3,81% 120.800
22/08/2023 35,39 35,93 35,17 35,83 +1,50% 2,15% 85.800
21/08/2023 35,38 35,50 34,54 35,30 -0,28% 2,71% 114.200
18/08/2023 34,69 35,68 34,43 35,40 +0,96% 3,60% 79.600
17/08/2023 35,17 35,70 34,88 35,06 -0,74% 2,33% 70.800
16/08/2023 35,68 36,15 34,97 35,32 -1,55% 3,31% 92.000
15/08/2023 35,00 36,39 34,93 35,88 +2,71% 4,19% 149.800
14/08/2023 35,17 35,17 34,39 34,93 -0,53% 2,22% 95.600