🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 137,80 141,01 137,80 140,47 +2,33% 2,33% 2.095
23/08/1999 134,60 138,87 134,60 137,27 +1,98% 3,17% 2.586
20/08/1999 133,00 136,20 132,46 134,60 +0,80% 2,81% 4.025
19/08/1999 131,93 133,53 130,33 133,53 +1,63% 2,43% 3.253
18/08/1999 128,19 135,13 128,19 131,39 +1,65% 5,42% 39.270
17/08/1999 130,33 130,33 123,92 129,26 -2,42% 4,92% 21.542
16/08/1999 132,46 133,53 131,93 132,46 +0,81% 1,21% 1.662
13/08/1999 130,33 131,39 129,26 131,39 +0,82% 1,64% 2.247
12/08/1999 128,19 130,33 127,12 130,33 +0,83% 2,50% 4.879
11/08/1999 130,33 130,33 128,19 129,26 -0,82% 1,64% 3.534
10/08/1999 134,60 135,13 128,19 130,33 -4,69% 5,16% 4.283
09/08/1999 137,80 139,94 136,74 136,74 -2,29% 2,33% 1.732
06/08/1999 138,34 139,94 137,27 139,94 +1,16% 1,93% 538
05/08/1999 138,87 138,87 137,80 138,34 -1,52% 0,77% 749
04/08/1999 142,08 142,61 139,94 140,47 -1,87% 1,88% 1.580
03/08/1999 146,88 146,88 138,87 143,15 -1,83% 5,45% 2.212
02/08/1999 141,01 145,82 139,94 145,82 +1,11% 4,17% 1.369
30/07/1999 144,75 144,75 139,94 144,21 +0,00% 3,32% 1.779
29/07/1999 151,69 151,69 144,21 144,21 -4,93% 4,93% 2.235
28/07/1999 154,90 155,96 151,69 151,69 -3,07% 2,76% 3.955
27/07/1999 152,23 157,03 151,69 156,50 +3,90% 3,51% 2.013
26/07/1999 154,90 155,43 150,62 150,62 -4,08% 3,10% 1.685
23/07/1999 160,24 161,31 156,50 157,03 -2,65% 3,00% 4.517
22/07/1999 155,96 161,31 153,83 161,31 +5,59% 4,79% 4.762
21/07/1999 145,82 153,83 145,82 152,76 +4,00% 5,49% 4.587
20/07/1999 147,42 149,56 145,28 146,88 -1,79% 2,90% 1.252
19/07/1999 154,90 155,43 148,49 149,56 -4,11% 4,48% 2.925
16/07/1999 155,96 155,96 152,76 155,96 +0,00% 2,05% 7.559
15/07/1999 143,15 155,96 143,15 155,96 +12,31% 8,96% 11.526
14/07/1999 132,46 139,94 132,46 138,87 +6,56% 5,65% 3.897