🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 22 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 77,34 79,05 76,06 78,20 +2,23% 3,87% 4.540
18/07/2001 82,47 82,47 76,49 76,49 -7,25% 7,25% 2.235
17/07/2001 81,19 82,90 81,19 82,47 +2,66% 2,11% 2.808
16/07/2001 80,76 81,19 79,91 80,33 +0,00% 1,59% 5.406
13/07/2001 78,62 81,96 78,62 80,33 +3,18% 4,24% 13.129
12/07/2001 74,52 78,20 74,52 77,85 +4,71% 4,93% 3.113
11/07/2001 75,20 77,34 71,79 74,35 -0,57% 7,39% 3.803
10/07/2001 76,14 79,39 74,78 74,78 -1,80% 6,06% 4.025
09/07/2001 77,77 79,05 76,06 76,14 -2,73% 3,85% 7.360
06/07/2001 84,95 84,95 77,77 78,28 -7,85% 8,45% 9.104
05/07/2001 83,75 85,03 83,75 84,95 +0,40% 1,53% 6.717
03/07/2001 82,55 85,03 82,55 84,61 +1,43% 3,00% 9.548
02/07/2001 83,32 85,03 82,47 83,41 +0,10% 3,08% 19.413
29/06/2001 76,06 83,32 74,44 83,32 +9,55% 11,69% 30.821
28/06/2001 76,49 76,74 73,92 76,06 +0,45% 3,69% 4.470
27/06/2001 76,06 76,74 75,20 75,72 -1,01% 2,02% 6.377
26/06/2001 71,36 78,20 70,93 76,49 +6,55% 10,18% 7.910
25/06/2001 72,04 73,07 70,93 71,79 +0,84% 2,97% 5.289
22/06/2001 72,73 73,50 70,93 71,19 -0,95% 3,53% 3.230
21/06/2001 70,93 71,87 70,25 71,87 +0,12% 2,29% 8.706
20/06/2001 72,56 74,35 70,16 71,79 -0,94% 5,77% 14.674
19/06/2001 76,49 76,49 72,47 72,47 -5,25% 5,25% 3.159
18/06/2001 75,20 76,91 72,73 76,49 +1,70% 5,57% 6.471
15/06/2001 79,05 79,48 75,20 75,20 -5,17% 5,41% 35.654
14/06/2001 79,48 79,48 78,20 79,31 -0,75% 1,61% 5.944
13/06/2001 79,91 81,87 79,05 79,91 +0,00% 3,53% 44.489
12/06/2001 75,29 79,91 74,35 79,91 +6,13% 7,38% 18.652
11/06/2001 72,64 75,29 72,04 75,29 +3,04% 4,47% 16.125
08/06/2001 74,35 76,06 72,73 73,07 -2,84% 4,48% 7.384
07/06/2001 77,60 77,77 72,21 75,20 -2,76% 7,16% 6.412