🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2004 70,93 71,79 70,08 71,53 +1,45% 2,41% 26.820
19/07/2004 70,59 71,96 70,33 70,50 +0,00% 2,30% 13.351
16/07/2004 70,59 71,10 70,25 70,50 +0,00% 1,21% 28.259
15/07/2004 70,33 71,53 70,25 70,50 +0,00% 1,82% 20.711
14/07/2004 71,44 71,79 70,16 70,50 -1,20% 2,27% 16.148
13/07/2004 69,91 72,21 69,22 71,36 +2,33% 4,28% 80.927
12/07/2004 69,31 70,08 68,62 69,74 +0,62% 2,10% 9.197
09/07/2004 69,22 69,82 68,03 69,31 +0,62% 2,59% 24.877
08/07/2004 68,80 69,48 68,11 68,88 +1,00% 1,99% 19.167
07/07/2004 68,37 70,59 67,43 68,20 +0,76% 4,63% 24.737
06/07/2004 67,94 69,22 66,66 67,68 -1,61% 3,77% 13.749
02/07/2004 68,80 69,22 68,62 68,80 +0,00% 0,87% 8.121
01/07/2004 69,65 70,42 68,37 68,80 +0,00% 2,94% 17.751
30/06/2004 68,37 70,25 68,03 68,80 +0,63% 3,25% 16.136
29/06/2004 67,51 69,14 66,83 68,37 +0,38% 3,42% 19.998
28/06/2004 69,05 70,68 66,66 68,11 -1,85% 5,82% 14.159
25/06/2004 66,92 69,39 66,23 69,39 +3,97% 4,73% 72.549
24/06/2004 66,23 67,09 64,44 66,74 +3,58% 4,00% 89.012
23/06/2004 70,50 70,50 63,24 64,44 -13,53% 10,30% 55.886
22/06/2004 75,63 75,63 74,01 74,52 -1,25% 2,15% 9.162
21/06/2004 76,14 76,49 73,50 75,46 -0,79% 3,93% 7.817
18/06/2004 75,80 77,34 74,35 76,06 +0,34% 3,95% 19.459
17/06/2004 78,62 78,88 75,03 75,80 -3,59% 4,89% 7.150
16/06/2004 78,62 79,91 77,34 78,62 +0,88% 3,26% 5.933
15/06/2004 77,77 79,48 77,68 77,94 +2,93% 2,31% 8.121
14/06/2004 77,77 77,77 73,15 75,72 -3,49% 5,93% 8.413
10/06/2004 78,62 79,22 76,83 78,45 -0,54% 3,04% 9.853
09/06/2004 79,82 83,24 77,85 78,88 -1,60% 6,75% 7.196
08/06/2004 79,05 80,16 78,45 80,16 +1,41% 2,16% 5.640
07/06/2004 77,34 79,05 76,91 79,05 +1,65% 2,76% 6.494