🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 133,13 138,00 133,13 135,49 +1,90% 3,66% 3.167.000
27/10/2021 133,33 134,71 132,82 132,96 -0,57% 1,42% 2.203.400
26/10/2021 134,08 135,82 133,68 133,72 +0,51% 1,60% 2.401.300
25/10/2021 131,85 133,23 131,31 133,04 +1,09% 1,46% 1.532.200
22/10/2021 129,75 131,86 129,74 131,60 +1,54% 1,63% 1.575.800
21/10/2021 130,25 130,56 129,24 129,61 -0,47% 1,01% 1.758.900
20/10/2021 131,35 131,74 129,82 130,22 -0,53% 1,46% 1.400.600
19/10/2021 130,56 131,16 130,26 130,91 +0,47% 0,69% 1.419.100
18/10/2021 131,00 131,36 129,35 130,30 +0,70% 1,53% 2.112.100
15/10/2021 129,81 129,81 128,43 129,39 +0,50% 1,06% 2.376.100
14/10/2021 129,49 129,67 128,52 128,75 +0,31% 0,89% 2.210.900
13/10/2021 128,04 128,61 126,63 128,35 +0,64% 1,55% 1.931.000
12/10/2021 127,93 128,77 127,24 127,54 -0,02% 1,20% 2.012.000
11/10/2021 128,16 129,38 127,30 127,57 -0,41% 1,62% 2.260.900
08/10/2021 126,74 128,23 126,01 128,10 +1,34% 1,75% 2.124.000
07/10/2021 123,70 127,06 123,60 126,40 +3,08% 2,80% 3.649.200
06/10/2021 117,84 122,68 117,62 122,62 +3,84% 4,29% 4.649.300
05/10/2021 115,59 118,50 115,23 118,08 +2,95% 2,83% 2.569.500
04/10/2021 115,23 116,22 113,93 114,70 -0,61% 1,99% 2.472.500
01/10/2021 115,41 116,19 113,90 115,40 +0,51% 1,98% 2.465.500
30/09/2021 117,22 117,69 114,74 114,82 -1,78% 2,52% 2.452.500
29/09/2021 117,00 118,30 116,77 116,90 +0,30% 1,31% 2.446.800
28/09/2021 118,00 118,29 115,67 116,55 -1,76% 2,22% 2.758.900
27/09/2021 119,92 119,92 117,87 118,64 -0,92% 1,71% 2.733.800
24/09/2021 118,65 119,91 118,37 119,74 +0,70% 1,30% 1.796.300
23/09/2021 117,44 119,25 117,30 118,91 +1,71% 1,66% 2.087.500
22/09/2021 117,29 117,53 116,47 116,91 +0,15% 0,90% 2.726.100
21/09/2021 117,01 117,98 116,50 116,74 -0,08% 1,26% 2.644.100
20/09/2021 116,46 117,54 115,62 116,83 -0,74% 1,65% 2.783.800
17/09/2021 118,47 118,74 117,29 117,70 -1,03% 1,22% 4.100.800