🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 126,30 129,39 124,64 128,78 +3,30% 3,76% 3.240.800
08/03/2022 131,00 131,17 124,61 124,67 -5,83% 5,01% 5.014.700
07/03/2022 135,92 137,23 132,33 132,39 -2,44% 3,61% 5.369.400
04/03/2022 130,95 135,86 130,26 135,70 +3,27% 4,28% 4.346.200
03/03/2022 130,49 132,72 130,26 131,40 +1,12% 1,89% 2.894.100
02/03/2022 129,42 130,69 128,49 129,95 +1,72% 1,70% 2.463.300
01/03/2022 128,16 129,10 127,03 127,75 -0,29% 1,62% 3.858.300
28/02/2022 126,42 128,77 126,42 128,12 -0,27% 1,86% 3.358.100
25/02/2022 127,75 128,81 126,36 128,47 +0,43% 1,92% 3.997.400
24/02/2022 120,95 128,07 120,90 127,92 +3,42% 5,93% 5.109.200
23/02/2022 123,35 126,12 123,23 123,69 +0,46% 2,34% 4.009.000
22/02/2022 122,87 123,86 122,46 123,12 +0,20% 1,14% 2.513.500
18/02/2022 123,54 124,19 122,11 122,87 -0,31% 1,68% 2.332.100
17/02/2022 124,92 125,07 123,10 123,25 -1,96% 1,58% 3.017.100
16/02/2022 124,60 126,57 124,31 125,72 +0,40% 1,81% 2.600.300
15/02/2022 126,50 127,07 124,77 125,22 +0,30% 1,82% 2.252.100
14/02/2022 125,87 126,63 123,93 124,84 -0,87% 2,15% 2.736.200
11/02/2022 126,62 127,46 124,90 125,93 -0,62% 2,02% 3.018.400
10/02/2022 127,00 128,65 126,28 126,72 -1,81% 1,87% 2.670.100
09/02/2022 129,01 130,70 128,84 129,05 +1,14% 1,44% 2.172.900
08/02/2022 127,01 128,08 124,51 127,59 -0,07% 2,81% 3.400.300
07/02/2022 129,79 130,00 127,30 127,68 -1,60% 2,08% 1.795.300
04/02/2022 127,44 130,76 126,98 129,76 +1,46% 2,97% 4.300.100
03/02/2022 127,27 128,58 125,66 127,89 -0,88% 2,29% 2.919.700
02/02/2022 126,79 129,20 126,61 129,03 +1,57% 2,04% 2.584.600
01/02/2022 127,04 127,33 125,29 127,04 +0,30% 1,61% 2.355.200
31/01/2022 124,56 126,89 124,42 126,66 +1,86% 1,98% 3.022.900
28/01/2022 122,46 124,54 120,58 124,35 +1,59% 3,23% 3.736.100
27/01/2022 123,42 125,21 121,53 122,40 +0,20% 2,98% 3.255.200
26/01/2022 125,34 125,75 120,97 122,15 -1,45% 3,81% 3.084.000