🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 119,09 119,79 118,50 119,53 +0,34% 1,08% 1.459.000
03/08/2021 119,15 119,56 117,56 119,12 -0,26% 1,68% 2.256.200
02/08/2021 120,25 120,62 119,24 119,43 -0,33% 1,15% 1.993.200
30/07/2021 119,73 121,39 119,61 119,83 -0,82% 1,49% 2.381.300
29/07/2021 119,82 122,42 119,75 120,82 -0,41% 2,23% 3.461.600
28/07/2021 121,38 121,81 120,55 121,32 +0,22% 1,04% 1.672.400
27/07/2021 120,28 121,84 119,86 121,05 +0,51% 1,65% 1.941.900
26/07/2021 121,15 121,18 119,79 120,43 -0,77% 1,15% 1.283.500
23/07/2021 120,54 121,60 120,39 121,36 +0,82% 1,00% 1.347.100
22/07/2021 120,60 120,65 119,63 120,37 +0,12% 0,85% 1.541.700
21/07/2021 119,50 120,83 119,36 120,23 +0,91% 1,23% 1.541.700
20/07/2021 117,55 119,66 117,41 119,14 +1,52% 1,91% 2.180.800
19/07/2021 117,24 118,40 116,62 117,36 -0,59% 1,52% 3.704.600
16/07/2021 118,36 118,84 117,74 118,06 +0,06% 0,93% 1.435.200
15/07/2021 117,62 118,42 117,50 117,99 -0,16% 0,78% 1.607.200
14/07/2021 118,30 118,69 117,47 118,18 -0,43% 1,03% 2.922.100
13/07/2021 119,04 119,30 118,42 118,69 -0,31% 0,74% 1.359.400
12/07/2021 118,99 119,35 118,57 119,06 +0,08% 0,66% 2.302.200
09/07/2021 118,08 119,00 117,95 118,97 +0,77% 0,89% 1.611.300
08/07/2021 116,85 118,23 116,51 118,06 +0,05% 1,47% 2.177.100
07/07/2021 118,79 119,11 117,69 118,00 +0,02% 1,20% 2.201.900
06/07/2021 119,06 119,19 117,19 117,98 -0,72% 1,68% 2.200.800
02/07/2021 119,12 119,15 118,54 118,83 -0,01% 0,51% 1.350.400
01/07/2021 118,91 119,28 118,68 118,84 +0,12% 0,50% 1.962.000
30/06/2021 118,66 118,91 118,26 118,70 -0,05% 0,55% 1.750.800
29/06/2021 119,08 119,45 118,49 118,76 -0,03% 0,81% 1.579.800
28/06/2021 119,23 119,66 117,81 118,79 -0,44% 1,55% 3.159.600
25/06/2021 118,67 119,47 118,31 119,32 +1,04% 0,98% 5.260.500
24/06/2021 116,87 118,11 116,56 118,09 +1,24% 1,33% 3.062.300
23/06/2021 116,46 117,14 115,64 116,64 +1,91% 1,29% 3.183.700