🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 95,47 97,03 94,83 96,81 +2,03% 2,30% 2.257.300
18/07/2022 96,85 97,16 94,66 94,88 -0,99% 2,58% 2.700.100
15/07/2022 94,97 95,98 94,79 95,83 +2,36% 1,25% 3.338.200
14/07/2022 93,18 93,90 92,49 93,62 -0,92% 1,51% 3.046.700
13/07/2022 92,15 95,00 91,84 94,49 +1,23% 3,43% 3.378.200
12/07/2022 94,90 96,45 93,18 93,34 -1,27% 3,45% 2.254.700
11/07/2022 95,26 95,64 94,11 94,54 -1,39% 1,61% 1.846.400
08/07/2022 95,81 96,56 95,55 95,87 -0,84% 1,05% 1.260.200
07/07/2022 95,65 97,35 95,55 96,68 +1,24% 1,88% 1.672.000
06/07/2022 96,30 96,94 94,90 95,50 -0,54% 2,12% 2.108.300
05/07/2022 94,52 96,09 93,69 96,02 +0,83% 2,54% 4.313.200
01/07/2022 93,86 95,42 93,02 95,23 +1,27% 2,56% 2.293.900
30/06/2022 95,41 95,51 93,33 94,04 -2,46% 2,28% 2.917.100
29/06/2022 96,53 97,29 95,51 96,41 -0,35% 1,84% 2.194.800
28/06/2022 98,69 99,36 96,72 96,75 -1,96% 2,68% 2.993.900
27/06/2022 98,33 99,13 97,40 98,68 +0,79% 1,76% 3.143.400
24/06/2022 97,04 97,95 96,20 97,91 +1,27% 1,80% 3.064.200
23/06/2022 94,80 96,91 94,58 96,68 +2,89% 2,46% 2.131.600
22/06/2022 92,55 95,20 92,28 93,96 +0,16% 3,16% 2.835.100
21/06/2022 91,57 94,12 91,22 93,81 +3,85% 3,17% 4.550.500
17/06/2022 93,93 94,70 90,05 90,33 -4,77% 4,95% 10.178.000
16/06/2022 93,72 95,24 93,35 94,85 -0,82% 2,02% 2.618.800
15/06/2022 94,83 96,93 93,62 95,63 +1,68% 3,49% 3.087.500
14/06/2022 96,14 96,41 93,52 94,05 -2,86% 3,01% 3.975.400
13/06/2022 96,37 97,98 95,23 96,82 -0,98% 2,85% 2.995.400
10/06/2022 98,14 98,79 97,04 97,78 -1,73% 1,78% 2.705.300
09/06/2022 100,22 101,24 99,39 99,50 -1,85% 1,85% 2.304.500
08/06/2022 102,20 103,66 101,24 101,38 -0,37% 2,37% 2.791.000
07/06/2022 100,30 101,91 100,16 101,76 +0,89% 1,74% 3.503.400
06/06/2022 101,13 102,78 100,55 100,86 -0,08% 2,21% 2.371.700