🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 105,98 107,70 105,41 106,94 +0,86% 2,16% 1.347.000
22/11/2022 105,95 106,27 104,80 106,03 +0,65% 1,39% 1.518.600
21/11/2022 103,95 106,32 103,11 105,35 +1,09% 3,09% 1.994.700
18/11/2022 105,43 105,57 103,22 104,21 +0,11% 2,23% 1.590.600
17/11/2022 103,58 104,58 102,48 104,10 +0,08% 2,03% 2.354.200
16/11/2022 105,05 105,93 103,56 104,02 -0,98% 2,26% 2.261.700
15/11/2022 105,23 106,22 103,57 105,05 +0,91% 2,52% 2.745.400
14/11/2022 103,93 105,87 103,51 104,10 -0,21% 2,27% 2.817.800
11/11/2022 103,05 104,64 102,02 104,32 +1,74% 2,54% 2.450.600
10/11/2022 100,61 102,63 99,08 102,54 +5,43% 3,53% 2.863.700
09/11/2022 99,36 99,51 97,08 97,26 -2,18% 2,45% 1.676.800
08/11/2022 97,73 101,23 97,36 99,43 +1,98% 3,96% 2.934.900
07/11/2022 97,69 97,79 96,61 97,50 +0,91% 1,21% 2.081.700
04/11/2022 96,48 96,71 94,19 96,62 +1,20% 2,61% 3.173.700
03/11/2022 92,61 97,38 92,26 95,47 +3,07% 5,53% 3.604.500
02/11/2022 93,79 94,81 92,33 92,63 -1,48% 2,64% 4.570.900
01/11/2022 96,50 96,69 93,90 94,02 -1,62% 2,89% 5.011.300
31/10/2022 96,60 96,86 95,28 95,57 -1,15% 1,64% 2.007.300
28/10/2022 95,40 96,82 95,10 96,68 +1,10% 1,80% 1.779.500
27/10/2022 94,52 96,47 93,93 95,63 +1,85% 2,69% 2.611.600
26/10/2022 95,16 95,99 93,80 93,89 -1,33% 2,30% 2.842.400
25/10/2022 92,91 95,18 92,43 95,16 +2,06% 2,96% 3.096.600
24/10/2022 93,73 94,63 92,97 93,24 +0,20% 1,77% 2.282.000
21/10/2022 90,31 93,14 89,49 93,05 +3,01% 4,04% 4.954.400
20/10/2022 91,84 92,15 90,16 90,33 -1,42% 2,17% 2.487.800
19/10/2022 92,39 92,84 90,56 91,63 -1,16% 2,47% 2.198.100
18/10/2022 94,18 94,45 91,99 92,71 +1,01% 2,61% 2.829.900
17/10/2022 90,97 92,60 90,96 91,78 +1,81% 1,80% 3.045.100
14/10/2022 93,25 94,49 89,92 90,15 -2,51% 4,90% 2.929.700
13/10/2022 89,03 92,86 88,60 92,47 +2,05% 4,78% 3.026.700