🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

152,00 USD

Máx. histórico

184,75

450 días

Split 2:1 del 02/03/2021

Caída desde máximo

-17,73%

Rango 52 semanas

116,05 – 174,12

Variación hoy

-2,55%

Cierre anterior

155,97

Rango de hoy

150,99 – 156,50

Volumen hoy

147.497

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
36,89 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,51%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 106,00 107,32 102,15 103,18 -3,06% 4,88% 208.300
29/07/2024 107,43 109,31 104,78 106,44 -0,53% 4,22% 117.100
26/07/2024 106,19 107,45 105,44 107,01 +2,57% 1,89% 113.300
25/07/2024 105,40 106,89 104,01 104,33 -0,64% 2,73% 130.500
24/07/2024 106,77 108,88 104,61 105,00 -2,46% 4,00% 95.000
23/07/2024 105,36 110,53 105,20 107,65 +1,68% 5,06% 162.800
22/07/2024 105,84 106,34 103,22 105,87 +0,66% 2,95% 176.200
19/07/2024 105,09 106,26 104,38 105,18 +0,13% 1,79% 111.200
18/07/2024 104,44 106,47 103,83 105,04 -0,15% 2,53% 107.600
17/07/2024 107,00 108,50 104,97 105,20 -2,54% 3,30% 149.500
16/07/2024 104,00 108,36 104,00 107,94 +4,53% 4,19% 194.900
15/07/2024 98,08 103,96 98,08 103,26 +6,10% 6,00% 182.300
12/07/2024 97,84 99,08 96,72 97,32 +0,70% 2,41% 122.200
11/07/2024 94,75 97,63 93,50 96,64 +4,42% 4,36% 172.700
10/07/2024 90,28 92,56 89,75 92,55 +3,05% 3,11% 131.100
09/07/2024 90,41 90,93 89,62 89,81 -1,16% 1,45% 103.400
08/07/2024 90,52 92,91 89,59 90,86 +0,62% 3,67% 96.700
05/07/2024 90,75 90,75 89,06 90,30 -0,43% 1,86% 94.300
03/07/2024 89,29 90,98 88,96 90,69 +2,08% 2,26% 43.500
02/07/2024 87,53 89,80 87,24 88,84 +1,31% 2,92% 115.900
01/07/2024 91,06 91,62 87,58 87,69 -3,64% 4,44% 114.900
28/06/2024 89,28 91,16 88,55 91,00 +2,92% 2,92% 280.000
27/06/2024 89,15 90,00 87,97 88,42 -0,51% 2,28% 58.300
26/06/2024 88,45 89,50 88,42 88,87 -0,40% 1,22% 93.500
25/06/2024 89,05 90,54 88,34 89,23 +0,57% 2,47% 79.600
24/06/2024 88,24 89,57 88,18 88,72 +0,83% 1,58% 85.700
21/06/2024 89,04 89,58 87,34 87,99 -1,58% 2,52% 363.700
20/06/2024 89,21 90,52 88,64 89,40 -0,21% 2,11% 100.000
18/06/2024 88,69 90,00 88,25 89,59 +0,61% 1,97% 58.000
17/06/2024 86,67 89,08 85,38 89,05 +2,96% 4,27% 60.800