🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

152,85 USD

Máx. histórico

184,75

448 días

Split 2:1 del 02/03/2021

Caída desde máximo

-17,27%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+0,49%

Cierre anterior

152,11

Rango de hoy

152,13 – 156,13

Volumen hoy

153.537

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 136,80 138,14 135,44 137,26 +0,45% 1,97% 71.400
02/12/2024 134,00 137,17 131,82 136,65 +1,59% 3,99% 101.900
29/11/2024 134,11 136,87 133,07 134,51 +0,84% 2,83% 55.400
27/11/2024 138,83 138,86 131,72 133,39 -2,85% 5,14% 93.200
26/11/2024 134,22 137,98 133,03 137,31 +1,36% 3,69% 117.000
25/11/2024 130,77 136,43 128,40 135,47 +4,18% 6,14% 166.800
22/11/2024 129,20 131,00 128,23 130,03 +1,56% 2,14% 89.300
21/11/2024 127,40 129,85 127,24 128,03 +0,67% 2,05% 89.700
20/11/2024 125,65 127,19 123,90 127,18 +0,70% 2,62% 90.900
19/11/2024 122,97 126,30 122,76 126,30 +1,71% 2,88% 63.700
18/11/2024 123,38 125,51 122,86 124,18 +0,47% 2,15% 90.400
15/11/2024 124,32 127,11 123,14 123,60 -0,64% 3,19% 123.300
14/11/2024 124,76 125,55 122,56 124,39 -0,62% 2,40% 171.600
13/11/2024 127,92 128,93 124,73 125,17 -1,18% 3,28% 142.900
12/11/2024 125,91 127,91 125,91 126,67 +0,40% 1,59% 125.600
11/11/2024 127,04 127,53 124,15 126,16 +0,71% 2,66% 98.800
08/11/2024 121,30 125,70 121,19 125,27 +3,32% 3,72% 186.500
07/11/2024 118,84 121,66 117,99 121,25 +1,14% 3,09% 168.400
06/11/2024 114,36 121,44 114,19 119,88 +10,58% 6,34% 198.400
05/11/2024 105,66 108,67 105,66 108,41 +2,05% 2,85% 143.000
04/11/2024 105,68 108,78 104,72 106,23 -0,16% 3,84% 136.100
01/11/2024 106,89 109,50 103,73 106,40 -0,47% 5,40% 152.700
31/10/2024 109,51 114,69 98,72 106,90 -8,86% 14,58% 237.800
30/10/2024 117,05 119,41 117,05 117,29 +0,11% 2,02% 116.500
29/10/2024 115,91 117,82 114,36 117,16 +0,21% 2,99% 116.300
28/10/2024 117,91 119,07 116,87 116,92 +0,36% 1,87% 104.900
25/10/2024 118,44 119,61 116,33 116,50 -1,84% 2,77% 133.100
24/10/2024 122,05 122,05 118,46 118,68 -2,38% 2,94% 102.700
23/10/2024 122,45 124,09 121,53 121,57 -1,11% 2,09% 67.000
22/10/2024 124,17 125,59 122,83 122,93 -1,28% 2,22% 100.000