🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

155,97 USD

Máx. histórico

184,75

449 días

Split 2:1 del 02/03/2021

Caída desde máximo

-15,58%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+2,04%

Cierre anterior

152,85

Rango de hoy

154,85 – 158,40

Volumen hoy

134.437

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,67 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,49%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 89,05 89,05 86,50 87,01 -2,07% 2,86% 53.200
12/06/2024 90,27 90,71 88,49 88,85 -0,56% 2,46% 126.200
11/06/2024 87,53 89,58 86,71 89,35 +2,08% 3,28% 82.700
10/06/2024 85,84 87,63 83,88 87,53 +0,97% 4,37% 110.900
07/06/2024 87,84 88,43 86,23 86,69 -0,91% 2,50% 104.000
06/06/2024 86,86 88,10 86,86 87,49 -0,03% 1,43% 78.300
05/06/2024 85,31 87,74 85,05 87,52 +2,96% 3,15% 65.100
04/06/2024 87,80 88,45 84,82 85,00 -3,63% 4,13% 101.700
03/06/2024 87,97 89,55 86,80 88,20 +1,01% 3,13% 176.400
31/05/2024 86,82 87,66 86,16 87,32 +1,11% 1,73% 127.700
30/05/2024 86,20 87,24 86,10 86,36 +1,08% 1,32% 43.200
29/05/2024 86,55 87,32 85,17 85,44 -2,55% 2,48% 105.000
28/05/2024 89,77 89,83 87,33 87,68 -1,99% 2,78% 75.200
24/05/2024 88,36 89,60 87,63 89,46 +1,97% 2,23% 64.900
23/05/2024 87,87 88,15 86,55 87,73 +0,06% 1,82% 175.800
22/05/2024 88,23 88,93 87,03 87,68 -1,13% 2,15% 78.100
21/05/2024 87,66 89,54 86,53 88,68 +0,42% 3,43% 99.600
20/05/2024 86,33 89,77 86,33 88,31 +3,59% 3,98% 124.300
17/05/2024 83,73 85,75 82,83 85,25 +1,85% 3,49% 131.000
16/05/2024 75,01 86,26 71,98 83,70 +9,27% 19,04% 292.300
15/05/2024 77,25 77,25 76,03 76,60 +0,13% 1,58% 125.100
14/05/2024 78,73 78,73 75,64 76,50 -1,60% 3,92% 175.100
13/05/2024 78,60 78,60 77,35 77,74 -0,45% 1,59% 73.100
10/05/2024 78,71 79,35 77,73 78,09 -0,85% 2,06% 75.000
09/05/2024 78,09 79,09 77,71 78,76 +1,42% 1,77% 54.700
08/05/2024 77,69 78,76 77,34 77,66 -1,02% 1,83% 77.800
07/05/2024 79,00 79,81 78,43 78,46 -0,09% 1,75% 90.500
06/05/2024 76,70 78,82 76,70 78,53 +2,52% 2,76% 94.300
03/05/2024 78,18 78,18 76,43 76,60 -0,75% 2,24% 74.800
02/05/2024 75,83 77,26 74,42 77,18 +2,78% 3,75% 110.100