🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

152,85 USD

Máx. histórico

184,75

448 días

Split 2:1 del 02/03/2021

Caída desde máximo

-17,27%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+0,49%

Cierre anterior

152,11

Rango de hoy

152,13 – 156,13

Volumen hoy

153.537

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 99,69 102,79 98,30 101,28 -0,33% 4,50% 119.200
03/03/2025 104,99 104,99 100,65 101,62 -3,21% 4,13% 136.800
28/02/2025 103,68 105,90 103,45 104,99 +0,90% 2,36% 79.700
27/02/2025 106,43 109,06 103,65 104,05 -2,93% 5,08% 121.700
26/02/2025 109,19 111,90 106,81 107,19 -1,14% 4,66% 121.200
25/02/2025 106,09 109,29 105,60 108,43 +2,88% 3,48% 107.900
24/02/2025 104,78 107,24 104,11 105,39 +0,94% 2,99% 123.800
21/02/2025 107,67 108,71 103,34 104,41 -1,74% 4,99% 108.700
20/02/2025 110,07 110,50 106,24 106,26 -4,05% 3,87% 108.000
19/02/2025 110,33 112,49 109,96 110,75 -0,68% 2,29% 99.400
18/02/2025 110,39 111,88 110,00 111,51 +1,01% 1,70% 75.800
14/02/2025 111,91 113,44 109,62 110,39 -2,04% 3,41% 82.800
13/02/2025 111,17 112,84 110,53 112,69 +2,39% 2,08% 70.700
12/02/2025 110,50 111,70 109,45 110,06 -1,90% 2,04% 103.200
11/02/2025 112,49 113,47 110,97 112,19 -0,87% 2,22% 83.500
10/02/2025 112,99 113,70 111,59 113,17 +0,44% 1,87% 100.200
07/02/2025 114,39 115,72 112,08 112,67 -2,00% 3,18% 144.300
06/02/2025 112,82 115,75 111,89 114,97 +1,64% 3,42% 178.500
05/02/2025 114,29 118,15 112,97 113,11 -2,47% 4,53% 196.100
04/02/2025 113,24 116,33 112,70 115,98 +3,08% 3,21% 172.500
03/02/2025 104,46 113,17 104,46 112,51 +5,24% 8,34% 267.600
31/01/2025 107,36 108,39 105,31 106,91 +0,56% 2,87% 566.000
30/01/2025 115,00 117,60 101,84 106,31 -8,44% 13,70% 340.900
29/01/2025 115,32 117,40 114,55 116,11 -0,25% 2,47% 164.300
28/01/2025 112,68 118,00 112,54 116,40 +3,42% 4,85% 131.300
27/01/2025 113,54 114,42 110,81 112,55 -2,71% 3,18% 126.100
24/01/2025 117,32 118,30 115,39 115,68 -2,21% 2,48% 113.100
23/01/2025 116,55 119,23 115,94 118,29 +0,53% 2,82% 144.000
22/01/2025 116,46 117,72 115,65 117,67 +1,54% 1,78% 131.000
21/01/2025 115,33 116,91 114,35 115,89 +1,37% 2,22% 126.200