🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 284,25 284,42 275,58 278,09 -1,84% 3,11% 1.470.700
19/12/2018 291,92 292,23 281,06 283,29 -2,99% 3,83% 1.655.500
18/12/2018 305,07 306,71 289,18 292,02 -3,69% 5,75% 1.497.200
17/12/2018 294,61 305,21 294,08 303,22 +1,10% 3,78% 1.897.300
14/12/2018 309,81 309,81 298,28 299,93 -4,02% 3,72% 1.121.500
13/12/2018 312,60 318,76 311,34 312,50 +0,64% 2,37% 948.800
12/12/2018 307,11 315,05 307,11 310,52 +1,45% 2,59% 866.000
11/12/2018 310,96 313,02 303,60 306,07 -0,41% 3,03% 869.700
10/12/2018 306,99 308,54 297,00 307,32 +0,43% 3,76% 1.268.700
07/12/2018 314,83 318,14 304,76 306,00 -3,25% 4,25% 1.321.000
06/12/2018 322,64 322,64 306,67 316,27 -2,53% 4,95% 1.913.700
04/12/2018 333,20 336,13 323,58 324,47 -2,70% 3,77% 1.951.900
03/12/2018 330,26 333,69 322,98 333,48 +1,22% 3,24% 1.795.000
30/11/2018 331,32 332,96 328,42 329,47 -0,25% 1,37% 1.138.000
29/11/2018 327,47 332,69 326,06 330,29 +0,42% 2,02% 912.400
28/11/2018 311,24 329,04 311,24 328,90 +6,22% 5,72% 1.373.300
27/11/2018 312,08 313,87 306,79 309,63 -1,25% 2,27% 996.800
26/11/2018 307,24 314,92 306,06 313,55 +2,49% 2,88% 1.073.200
23/11/2018 303,57 306,92 302,91 305,92 +0,27% 1,32% 309.400
21/11/2018 307,55 308,90 302,00 305,10 -0,69% 2,24% 1.414.300
20/11/2018 308,55 308,87 299,63 307,22 -1,02% 2,99% 1.705.300
19/11/2018 319,76 320,69 309,54 310,40 -2,92% 3,49% 1.050.400
16/11/2018 317,00 319,97 314,57 319,73 +0,54% 1,70% 1.268.300
15/11/2018 319,71 320,03 312,27 318,01 -0,75% 2,43% 1.122.800
14/11/2018 333,72 335,38 319,59 320,41 -4,09% 4,73% 1.534.900
13/11/2018 337,89 338,72 333,17 334,07 -1,06% 1,64% 985.600
12/11/2018 338,49 339,43 335,73 337,65 -0,38% 1,09% 772.200
09/11/2018 338,56 342,03 336,00 338,95 -0,19% 1,78% 783.400
08/11/2018 353,00 353,05 337,27 339,59 -4,07% 4,47% 1.068.400
07/11/2018 335,45 355,88 334,67 353,98 +6,68% 6,32% 1.599.600